Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | HKD | 0.1 | 0.101 | 0.099 | 0.101 | 0.101 | +0.001 (+1%) | 415,000 |
12 Apr 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.007 (-6.54%) | 575,000 |
11 Apr 2023 | HKD | 0.104 | 0.109 | 0.102 | 0.107 | 0.107 | -0.002 (-1.83%) | 100,000 |
6 Apr 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.01 (+10.10%) | 10,000 |
4 Apr 2023 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 35,000 |
3 Apr 2023 | HKD | 0.095 | 0.103 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 715,000 |
31 Mar 2023 | HKD | 0.105 | 0.112 | 0.085 | 0.095 | 0.095 | -0.01 (-9.52%) | 2,075,000 |
30 Mar 2023 | HKD | 0.101 | 0.108 | 0.101 | 0.105 | 0.105 | +0.005 (+5%) | 1,130,000 |
29 Mar 2023 | HKD | 0.105 | 0.107 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 590,000 |
28 Mar 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 75,000 |
27 Mar 2023 | HKD | 0.107 | 0.116 | 0.105 | 0.115 | 0.115 | +0.004 (+3.60%) | 460,000 |
24 Mar 2023 | HKD | 0.11 | 0.111 | 0.108 | 0.111 | 0.111 | -0.002 (-1.77%) | 485,000 |
23 Mar 2023 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 0.113 | +0.003 (+2.73%) | 355,000 |
22 Mar 2023 | HKD | 0.108 | 0.116 | 0.108 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,975,000 |
21 Mar 2023 | HKD | 0.105 | 0.109 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 95,000 |
20 Mar 2023 | HKD | 0.105 | 0.109 | 0.101 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,640,000 |
17 Mar 2023 | HKD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.006 (+5.88%) | 1,680,000 |
16 Mar 2023 | HKD | 0.095 | 0.105 | 0.094 | 0.102 | 0.102 | +0.004 (+4.08%) | 2,650,000 |
15 Mar 2023 | HKD | 0.099 | 0.1 | 0.095 | 0.098 | 0.098 | -0.002 (-2%) | 1,605,000 |
14 Mar 2023 | HKD | 0.109 | 0.109 | 0.095 | 0.1 | 0.1 | -0.009 (-8.26%) | 6,310,000 |
13 Mar 2023 | HKD | 0.12 | 0.13 | 0.105 | 0.109 | 0.109 | -0.008 (-6.84%) | 7,620,000 |
10 Mar 2023 | HKD | 0.102 | 0.228 | 0.1 | 0.117 | 0.117 | +0.028 (+31.46%) | 148,380,000 |
9 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.002 (-2.20%) | 250,000 |
8 Mar 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 180,000 |
7 Mar 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 70,000 |
6 Mar 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 530,000 |
3 Mar 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 280,000 |
2 Mar 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
1 Mar 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.002 (+2.30%) | 285,000 |
28 Feb 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 345,000 |