Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 25,000 |
24 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 0 |
23 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 360,000 |
17 Apr 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 50,000 |
16 Apr 2024 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 480,000 |
15 Apr 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.063 | 0.063 | 0.058 | 0.058 | 0.058 | -0.005 (-7.94%) | 250,000 |
11 Apr 2024 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 35,000 |
10 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | +0.005 (+8.62%) | 120,000 |
8 Apr 2024 | HKD | 0.068 | 0.07 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 780,000 |
5 Apr 2024 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 5,000 |
3 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 5,000 |
2 Apr 2024 | HKD | 0.058 | 0.062 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 245,000 |
28 Mar 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 5,000 |
27 Mar 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.059 | 0.061 | 0.058 | 0.061 | 0.061 | +0.002 (+3.39%) | 265,000 |
25 Mar 2024 | HKD | 0.065 | 0.065 | 0.058 | 0.059 | 0.059 | -0.006 (-9.23%) | 225,000 |
22 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.067 | 0.067 | 0.062 | 0.065 | 0.065 | -0.004 (-5.80%) | 95,000 |
19 Mar 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.072 | 0.072 | 0.065 | 0.069 | 0.069 | -0.009 (-11.54%) | 740,000 |
15 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 0 |
14 Mar 2024 | HKD | 0.069 | 0.084 | 0.069 | 0.082 | 0.082 | +0.015 (+22.39%) | 850,000 |
13 Mar 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |