Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | HKD | 0.088 | 0.088 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 255,000 |
28 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 15,000 |
23 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
22 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
21 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 5,000 |
20 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 10,000 |
19 Dec 2022 | HKD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 15,000 |
16 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 5,000 |
15 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 20,000 |
14 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 10,000 |
13 Dec 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 10,000 |
12 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.006 (+6.98%) | 180,000 |
9 Dec 2022 | HKD | 0.088 | 0.089 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 1,220,000 |
8 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
7 Dec 2022 | HKD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 1,000,000 |
6 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 385,000 |
5 Dec 2022 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 150,000 |
2 Dec 2022 | HKD | 0.086 | 0.086 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 215,000 |
1 Dec 2022 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 285,000 |
30 Nov 2022 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
29 Nov 2022 | HKD | 0.095 | 0.095 | 0.085 | 0.087 | 0.087 | -0.003 (-3.33%) | 100,000 |
28 Nov 2022 | HKD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 55,000 |
25 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 10,000 |
24 Nov 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.55%) | 5,000 |
23 Nov 2022 | HKD | 0.088 | 0.098 | 0.087 | 0.088 | 0.088 | 0.0 (0.0%) | 230,000 |
22 Nov 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 780,000 |
21 Nov 2022 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 155,000 |
18 Nov 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 755,000 |
17 Nov 2022 | HKD | 0.095 | 0.095 | 0.089 | 0.09 | 0.09 | -0.007 (-7.22%) | 520,000 |
16 Nov 2022 | HKD | 0.095 | 0.097 | 0.092 | 0.097 | 0.097 | 0.0 (0.0%) | 945,000 |