Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | HKD | 0.09 | 0.098 | 0.089 | 0.095 | 0.095 | +0.006 (+6.74%) | 425,000 |
7 Nov 2022 | HKD | 0.094 | 0.095 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 45,000 |
4 Nov 2022 | HKD | 0.088 | 0.094 | 0.088 | 0.092 | 0.092 | +0.003 (+3.37%) | 245,000 |
3 Nov 2022 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 5,000 |
2 Nov 2022 | HKD | 0.088 | 0.088 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 120,000 |
1 Nov 2022 | HKD | 0.091 | 0.091 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 135,000 |
31 Oct 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 10,000 |
28 Oct 2022 | HKD | 0.091 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 700,000 |
27 Oct 2022 | HKD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | +0.002 (+2.22%) | 125,000 |
26 Oct 2022 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 515,000 |
25 Oct 2022 | HKD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,205,000 |
24 Oct 2022 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 440,000 |
21 Oct 2022 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.001 (-1.04%) | 265,000 |
20 Oct 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | +0.003 (+3.23%) | 260,000 |
19 Oct 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 15,000 |
18 Oct 2022 | HKD | 0.094 | 0.097 | 0.094 | 0.095 | 0.095 | +0.001 (+1.06%) | 255,000 |
17 Oct 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.002 (+2.17%) | 5,000 |
14 Oct 2022 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 335,000 |
13 Oct 2022 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 160,000 |
12 Oct 2022 | HKD | 0.095 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 240,000 |
11 Oct 2022 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 605,000 |
10 Oct 2022 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 5,000 |
7 Oct 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 5,000 |
6 Oct 2022 | HKD | 0.096 | 0.097 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 125,000 |
5 Oct 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 330,000 |
3 Oct 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
30 Sep 2022 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.005 (+5.32%) | 270,000 |
29 Sep 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 1,095,000 |
28 Sep 2022 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 700,000 |
27 Sep 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 450,000 |