Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | HKD | 0.095 | 0.096 | 0.095 | 0.096 | 0.096 | -0.003 (-3.03%) | 330,000 |
3 Oct 2022 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 100,000 |
30 Sep 2022 | HKD | 0.093 | 0.099 | 0.093 | 0.099 | 0.099 | +0.005 (+5.32%) | 270,000 |
29 Sep 2022 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 1,095,000 |
28 Sep 2022 | HKD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 700,000 |
27 Sep 2022 | HKD | 0.1 | 0.1 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 450,000 |
26 Sep 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 5,000 |
23 Sep 2022 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 140,000 |
22 Sep 2022 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.003 (-3.00%) | 240,000 |
21 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
20 Sep 2022 | HKD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 130,000 |
19 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.1 | 0.1 | 0.097 | 0.1 | 0.1 | +0.003 (+3.09%) | 1,390,000 |
14 Sep 2022 | HKD | 0.098 | 0.098 | 0.096 | 0.097 | 0.097 | -0.001 (-1.02%) | 370,000 |
13 Sep 2022 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 110,000 |
9 Sep 2022 | HKD | 0.102 | 0.105 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 385,000 |
8 Sep 2022 | HKD | 0.098 | 0.103 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,485,000 |
7 Sep 2022 | HKD | 0.098 | 0.098 | 0.097 | 0.098 | 0.098 | 0.0 (0.0%) | 25,000 |
6 Sep 2022 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
5 Sep 2022 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 215,000 |
2 Sep 2022 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 25,000 |
1 Sep 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
31 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,000 |
30 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 15,000 |
29 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 5,000 |
26 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 50,000 |
24 Aug 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 45,000 |
23 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 20,000 |