Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 0 |
19 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 5,000 |
18 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 105,000 |
17 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 211,500 |
16 Aug 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 105,000 |
15 Aug 2022 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 70,000 |
12 Aug 2022 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | -0.001 (-0.96%) | 110,000 |
11 Aug 2022 | HKD | 0.1 | 0.104 | 0.097 | 0.104 | 0.104 | +0.004 (+4.00%) | 450,000 |
10 Aug 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 160,000 |
9 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 25,000 |
8 Aug 2022 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.001 (+0.99%) | 100,000 |
5 Aug 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 5,000 |
4 Aug 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.101 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 145,000 |
2 Aug 2022 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
1 Aug 2022 | HKD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 365,000 |
29 Jul 2022 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 140,000 |
28 Jul 2022 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.108 | +0.004 (+3.85%) | 40,000 |
27 Jul 2022 | HKD | 0.105 | 0.105 | 0.103 | 0.104 | 0.104 | -0.001 (-0.95%) | 430,000 |
26 Jul 2022 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
25 Jul 2022 | HKD | 0.105 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 1,330,000 |
22 Jul 2022 | HKD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 205,000 |
21 Jul 2022 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 500,000 |
20 Jul 2022 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 575,000 |
19 Jul 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
18 Jul 2022 | HKD | 0.097 | 0.098 | 0.096 | 0.098 | 0.098 | +0.001 (+1.03%) | 250,000 |
15 Jul 2022 | HKD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 205,000 |
14 Jul 2022 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 110,000 |
13 Jul 2022 | HKD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 30,000 |
12 Jul 2022 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 175,000 |