Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 45,000 |
9 Dec 2020 | HKD | 0.211 | 0.211 | 0.208 | 0.211 | 0.211 | 0.0 (0.0%) | 515,000 |
8 Dec 2020 | HKD | 0.213 | 0.213 | 0.211 | 0.211 | 0.211 | -0.002 (-0.94%) | 745,000 |
7 Dec 2020 | HKD | 0.212 | 0.213 | 0.212 | 0.213 | 0.213 | 0.0 (0.0%) | 85,000 |
4 Dec 2020 | HKD | 0.214 | 0.219 | 0.211 | 0.213 | 0.213 | -0.001 (-0.47%) | 725,000 |
3 Dec 2020 | HKD | 0.211 | 0.214 | 0.211 | 0.214 | 0.214 | +0.004 (+1.90%) | 485,000 |
2 Dec 2020 | HKD | 0.223 | 0.223 | 0.205 | 0.21 | 0.21 | -0.013 (-5.83%) | 2,695,000 |
1 Dec 2020 | HKD | 0.221 | 0.224 | 0.22 | 0.223 | 0.223 | +0.003 (+1.36%) | 1,025,000 |
30 Nov 2020 | HKD | 0.223 | 0.226 | 0.214 | 0.22 | 0.22 | -0.006 (-2.65%) | 1,165,000 |
27 Nov 2020 | HKD | 0.228 | 0.233 | 0.226 | 0.226 | 0.226 | +0.005 (+2.26%) | 1,075,000 |
26 Nov 2020 | HKD | 0.221 | 0.228 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 885,000 |
25 Nov 2020 | HKD | 0.221 | 0.231 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 1,130,000 |
24 Nov 2020 | HKD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,475,000 |
23 Nov 2020 | HKD | 0.216 | 0.216 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 820,000 |
20 Nov 2020 | HKD | 0.205 | 0.24 | 0.205 | 0.215 | 0.215 | +0.013 (+6.44%) | 23,840,000 |
19 Nov 2020 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | +0.002 (+1%) | 205,000 |
18 Nov 2020 | HKD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 915,000 |
17 Nov 2020 | HKD | 0.202 | 0.202 | 0.201 | 0.202 | 0.202 | 0.0 (0.0%) | 15,000 |
16 Nov 2020 | HKD | 0.2 | 0.203 | 0.199 | 0.202 | 0.202 | +0.001 (+0.50%) | 575,000 |
13 Nov 2020 | HKD | 0.205 | 0.206 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 500,000 |
12 Nov 2020 | HKD | 0.201 | 0.205 | 0.201 | 0.205 | 0.205 | +0.004 (+1.99%) | 840,000 |
11 Nov 2020 | HKD | 0.201 | 0.202 | 0.2 | 0.201 | 0.201 | -0.001 (-0.50%) | 1,070,000 |
10 Nov 2020 | HKD | 0.202 | 0.203 | 0.2 | 0.202 | 0.202 | -0.001 (-0.49%) | 665,000 |
9 Nov 2020 | HKD | 0.203 | 0.205 | 0.202 | 0.203 | 0.203 | +0.001 (+0.50%) | 1,365,000 |
6 Nov 2020 | HKD | 0.201 | 0.205 | 0.201 | 0.202 | 0.202 | -0.002 (-0.98%) | 430,000 |
5 Nov 2020 | HKD | 0.201 | 0.205 | 0.201 | 0.204 | 0.204 | -0.001 (-0.49%) | 860,000 |
4 Nov 2020 | HKD | 0.202 | 0.205 | 0.199 | 0.205 | 0.205 | 0.0 (0.0%) | 1,915,000 |
3 Nov 2020 | HKD | 0.203 | 0.205 | 0.201 | 0.205 | 0.205 | +0.002 (+0.99%) | 155,000 |
2 Nov 2020 | HKD | 0.202 | 0.203 | 0.202 | 0.203 | 0.203 | -0.004 (-1.93%) | 725,000 |
30 Oct 2020 | HKD | 0.205 | 0.209 | 0.2 | 0.207 | 0.207 | +0.002 (+0.98%) | 2,015,000 |