Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | HKD | 2.15 | 2.25 | 2.15 | 2.22 | 2.22 | +0.03 (+1.37%) | 10,025,000 |
21 Apr 2020 | HKD | 2.17 | 2.2 | 2.02 | 2.19 | 2.19 | +0.01 (+0.46%) | 1,295,000 |
20 Apr 2020 | HKD | 2.3 | 2.3 | 2.18 | 2.18 | 2.18 | -0.12 (-5.22%) | 5,495,000 |
17 Apr 2020 | HKD | 2.13 | 2.4 | 2.13 | 2.3 | 2.3 | +0.2 (+9.52%) | 3,680,000 |
16 Apr 2020 | HKD | 2.36 | 2.46 | 2.1 | 2.1 | 2.1 | -0.37 (-14.98%) | 7,970,000 |
15 Apr 2020 | HKD | 2.23 | 2.5 | 2.1 | 2.47 | 2.47 | +0.25 (+11.26%) | 13,365,000 |
14 Apr 2020 | HKD | 2.36 | 2.43 | 2.1 | 2.22 | 2.22 | -0.14 (-5.93%) | 1,290,000 |
9 Apr 2020 | HKD | 2.12 | 2.36 | 2.1 | 2.36 | 2.36 | +0.29 (+14.01%) | 6,995,000 |
8 Apr 2020 | HKD | 2 | 2.15 | 1.99 | 2.07 | 2.07 | +0.09 (+4.55%) | 8,605,000 |
7 Apr 2020 | HKD | 1.9 | 2.1 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 2,410,000 |
6 Apr 2020 | HKD | 2.06 | 2.2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 760,000 |
3 Apr 2020 | HKD | 1.6 | 2 | 1.6 | 2 | 2 | +0.4 (+25%) | 5,505,000 |
2 Apr 2020 | HKD | 1.6 | 1.63 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 12,955,000 |
1 Apr 2020 | HKD | 1.6 | 1.63 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 14,240,000 |
31 Mar 2020 | HKD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 2,065,000 |
30 Mar 2020 | HKD | 1.7 | 1.73 | 1.58 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,380,000 |
27 Mar 2020 | HKD | 1.5 | 1.71 | 1.49 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,650,000 |
26 Mar 2020 | HKD | 1.4 | 1.55 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 2,405,000 |
25 Mar 2020 | HKD | 1.5 | 1.5 | 1.43 | 1.45 | 1.45 | -0.05 (-3.33%) | 2,540,000 |
24 Mar 2020 | HKD | 1.55 | 1.56 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 2,450,000 |
23 Mar 2020 | HKD | 1.52 | 1.65 | 1.5 | 1.53 | 1.53 | -0.1 (-6.13%) | 3,800,000 |
20 Mar 2020 | HKD | 1.47 | 1.9 | 1.42 | 1.63 | 1.63 | +0.18 (+12.41%) | 5,305,000 |
19 Mar 2020 | HKD | 1.08 | 1.45 | 0.9 | 1.45 | 1.45 | +0.37 (+34.26%) | 2,475,100 |
18 Mar 2020 | HKD | 1.22 | 1.39 | 1.04 | 1.08 | 1.08 | -0.16 (-12.90%) | 13,585,000 |
17 Mar 2020 | HKD | 0.9 | 1.5 | 0.76 | 1.24 | 1.24 | 0.0 (0.0%) | 75,589,000 |