Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 220,000 |
18 Sep 2023 | HKD | 0.071 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 45,000 |
15 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 50,000 |
14 Sep 2023 | HKD | 0.072 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,040,000 |
13 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 100,000 |
12 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
5 Sep 2023 | HKD | 0.071 | 0.073 | 0.069 | 0.073 | 0.073 | 0.0 (0.0%) | 110,000 |
4 Sep 2023 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 505,000 |
1 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
30 Aug 2023 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 2,185,000 |
29 Aug 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 230,000 |
28 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.005 (+7.46%) | 25,000 |
25 Aug 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 5,000 |
24 Aug 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 660,000 |
23 Aug 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.067 | 0.067 | -0.013 (-16.25%) | 1,430,000 |
22 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
17 Aug 2023 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 500,000 |
16 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 60,000 |
15 Aug 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 645,000 |
14 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
11 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
10 Aug 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 55,000 |
9 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |