Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.069 | 0.071 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 660,000 |
23 Aug 2023 | HKD | 0.075 | 0.075 | 0.065 | 0.067 | 0.067 | -0.013 (-16.25%) | 1,430,000 |
22 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
17 Aug 2023 | HKD | 0.076 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 500,000 |
16 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 60,000 |
15 Aug 2023 | HKD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 645,000 |
14 Aug 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 10,000 |
11 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
10 Aug 2023 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 55,000 |
9 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 50,000 |
4 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,000 |
2 Aug 2023 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 25,000 |
1 Aug 2023 | HKD | 0.081 | 0.081 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 260,000 |
31 Jul 2023 | HKD | 0.083 | 0.083 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 405,000 |
28 Jul 2023 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 340,000 |
27 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 145,000 |
24 Jul 2023 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.001 (+1.32%) | 55,000 |
21 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 285,000 |
20 Jul 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 35,000 |
19 Jul 2023 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 85,000 |
18 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 135,000 |
17 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
14 Jul 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 5,000 |