Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | HKD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.008 (+10.53%) | 50,000 |
12 Jul 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 5,000 |
11 Jul 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
10 Jul 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 605,000 |
7 Jul 2023 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 270,000 |
6 Jul 2023 | HKD | 0.081 | 0.082 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 320,000 |
5 Jul 2023 | HKD | 0.089 | 0.089 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 605,000 |
4 Jul 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 235,000 |
3 Jul 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 10,000 |
30 Jun 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 110,000 |
29 Jun 2023 | HKD | 0.089 | 0.089 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,120,000 |
28 Jun 2023 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
27 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 5,000 |
26 Jun 2023 | HKD | 0.087 | 0.09 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 615,000 |
23 Jun 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 80,000 |
21 Jun 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 55,000 |
20 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
19 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 50,000 |
16 Jun 2023 | HKD | 0.091 | 0.093 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 655,000 |
15 Jun 2023 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 100,000 |
14 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 30,000 |
13 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 560,000 |
12 Jun 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 800,000 |
9 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
8 Jun 2023 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 600,000 |
7 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 110,000 |
6 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 30,000 |
2 Jun 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 155,000 |
1 Jun 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |