Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | HKD | 0.087 | 0.09 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 615,000 |
23 Jun 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 80,000 |
21 Jun 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 55,000 |
20 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
19 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 50,000 |
16 Jun 2023 | HKD | 0.091 | 0.093 | 0.089 | 0.093 | 0.093 | +0.002 (+2.20%) | 655,000 |
15 Jun 2023 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 0.091 | +0.005 (+5.81%) | 100,000 |
14 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 30,000 |
13 Jun 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 560,000 |
12 Jun 2023 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 800,000 |
9 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
8 Jun 2023 | HKD | 0.088 | 0.092 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 600,000 |
7 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 110,000 |
6 Jun 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jun 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 30,000 |
2 Jun 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 155,000 |
1 Jun 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 30,000 |
31 May 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.088 | 0.088 | +0.004 (+4.76%) | 485,000 |
30 May 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 40,000 |
29 May 2023 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 645,000 |
25 May 2023 | HKD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 945,000 |
24 May 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 235,000 |
23 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
22 May 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 325,000 |
19 May 2023 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 235,000 |
18 May 2023 | HKD | 0.092 | 0.096 | 0.092 | 0.096 | 0.096 | +0.004 (+4.35%) | 50,000 |
17 May 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 215,000 |
16 May 2023 | HKD | 0.093 | 0.096 | 0.09 | 0.096 | 0.096 | -0.004 (-4%) | 920,000 |
15 May 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
12 May 2023 | HKD | 0.093 | 0.096 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 225,000 |