Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | HKD | 0.204 | 0.205 | 0.183 | 0.204 | 0.204 | 0.0 (0.0%) | 192,000 |
8 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 20,000 |
7 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.015 (+7.94%) | 8,000 |
6 Mar 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | HKD | 0.183 | 0.189 | 0.183 | 0.189 | 0.189 | +0.008 (+4.42%) | 196,000 |
4 Mar 2024 | HKD | 0.208 | 0.208 | 0.181 | 0.181 | 0.181 | -0.009 (-4.74%) | 152,000 |
1 Mar 2024 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 112,000 |
29 Feb 2024 | HKD | 0.215 | 0.219 | 0.196 | 0.196 | 0.196 | -0.009 (-4.39%) | 124,000 |
28 Feb 2024 | HKD | 0.201 | 0.208 | 0.196 | 0.205 | 0.205 | -0.012 (-5.53%) | 204,000 |
27 Feb 2024 | HKD | 0.21 | 0.221 | 0.2 | 0.217 | 0.217 | -0.001 (-0.46%) | 76,000 |
26 Feb 2024 | HKD | 0.201 | 0.221 | 0.2 | 0.218 | 0.218 | -0.004 (-1.80%) | 208,000 |
23 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 92,000 |
21 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
20 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.215 | 0.222 | 0.215 | 0.222 | 0.222 | 0.0 (0.0%) | 28,000 |
16 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.023 (+11.56%) | 8,000 |
14 Feb 2024 | HKD | 0.2 | 0.2 | 0.196 | 0.199 | 0.199 | -0.013 (-6.13%) | 416,000 |
9 Feb 2024 | HKD | 0.203 | 0.212 | 0.203 | 0.212 | 0.212 | +0.015 (+7.61%) | 68,000 |
8 Feb 2024 | HKD | 0.201 | 0.205 | 0.195 | 0.197 | 0.197 | -0.015 (-7.08%) | 80,000 |
7 Feb 2024 | HKD | 0.218 | 0.218 | 0.205 | 0.212 | 0.212 | +0.005 (+2.42%) | 284,000 |
6 Feb 2024 | HKD | 0.234 | 0.234 | 0.207 | 0.207 | 0.207 | -0.009 (-4.17%) | 268,000 |
5 Feb 2024 | HKD | 0.217 | 0.226 | 0.21 | 0.216 | 0.216 | -0.019 (-8.09%) | 176,000 |
2 Feb 2024 | HKD | 0.23 | 0.239 | 0.23 | 0.235 | 0.235 | +0.002 (+0.86%) | 16,000 |
1 Feb 2024 | HKD | 0.239 | 0.239 | 0.233 | 0.233 | 0.233 | +0.009 (+4.02%) | 48,000 |
31 Jan 2024 | HKD | 0.231 | 0.231 | 0.206 | 0.224 | 0.224 | -0.008 (-3.45%) | 168,000 |
30 Jan 2024 | HKD | 0.221 | 0.236 | 0.217 | 0.232 | 0.232 | -0.015 (-6.07%) | 1,128,000 |
29 Jan 2024 | HKD | 0.229 | 0.249 | 0.217 | 0.247 | 0.247 | +0.002 (+0.82%) | 204,000 |
26 Jan 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 12,000 |