Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | HKD | 0.201 | 0.201 | 0.195 | 0.197 | 0.197 | -0.023 (-10.45%) | 20,000 |
28 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000 |
27 Mar 2023 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,000 |
24 Mar 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.011 (-4.98%) | 348,000 |
23 Mar 2023 | HKD | 0.215 | 0.222 | 0.215 | 0.221 | 0.221 | +0.017 (+8.33%) | 52,000 |
22 Mar 2023 | HKD | 0.214 | 0.215 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 24,000 |
21 Mar 2023 | HKD | 0.191 | 0.204 | 0.191 | 0.204 | 0.204 | -0.002 (-0.97%) | 196,000 |
20 Mar 2023 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0.016 (+8.42%) | 8,000 |
17 Mar 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.007 (-3.55%) | 100,000 |
16 Mar 2023 | HKD | 0.222 | 0.222 | 0.197 | 0.197 | 0.197 | -0.006 (-2.96%) | 28,000 |
15 Mar 2023 | HKD | 0.201 | 0.203 | 0.201 | 0.203 | 0.203 | -0.021 (-9.38%) | 16,000 |
14 Mar 2023 | HKD | 0.225 | 0.228 | 0.224 | 0.224 | 0.224 | -0.001 (-0.44%) | 52,000 |
13 Mar 2023 | HKD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 24,000 |
10 Mar 2023 | HKD | 0.21 | 0.226 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 100,000 |
9 Mar 2023 | HKD | 0.21 | 0.233 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 216,000 |
8 Mar 2023 | HKD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 228,000 |
7 Mar 2023 | HKD | 0.221 | 0.223 | 0.22 | 0.22 | 0.22 | +0.007 (+3.29%) | 180,000 |
6 Mar 2023 | HKD | 0.203 | 0.221 | 0.203 | 0.213 | 0.213 | +0.017 (+8.67%) | 1,032,000 |
3 Mar 2023 | HKD | 0.18 | 0.209 | 0.18 | 0.196 | 0.196 | +0.016 (+8.89%) | 1,500,000 |
2 Mar 2023 | HKD | 0.17 | 0.184 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,272,000 |
1 Mar 2023 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 96,000 |
28 Feb 2023 | HKD | 0.166 | 0.168 | 0.166 | 0.168 | 0.168 | -0.007 (-4%) | 28,000 |
27 Feb 2023 | HKD | 0.18 | 0.18 | 0.171 | 0.175 | 0.175 | -0.004 (-2.23%) | 928,000 |
24 Feb 2023 | HKD | 0.161 | 0.179 | 0.161 | 0.179 | 0.179 | +0.018 (+11.18%) | 1,160,000 |
23 Feb 2023 | HKD | 0.152 | 0.166 | 0.152 | 0.161 | 0.161 | +0.01 (+6.62%) | 428,000 |
22 Feb 2023 | HKD | 0.155 | 0.155 | 0.148 | 0.151 | 0.151 | -0.008 (-5.03%) | 468,000 |
21 Feb 2023 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.005 (-3.05%) | 48,000 |
20 Feb 2023 | HKD | 0.16 | 0.164 | 0.159 | 0.164 | 0.164 | -0.001 (-0.61%) | 240,000 |
17 Feb 2023 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | -0.002 (-1.20%) | 340,000 |
16 Feb 2023 | HKD | 0.155 | 0.167 | 0.154 | 0.167 | 0.167 | +0.009 (+5.70%) | 844,000 |