Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | HKD | 0.168 | 0.171 | 0.168 | 0.17 | 0.17 | +0.005 (+3.03%) | 144,000 |
19 Jan 2023 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | +0.002 (+1.23%) | 56,000 |
18 Jan 2023 | HKD | 0.174 | 0.174 | 0.159 | 0.163 | 0.163 | -0.011 (-6.32%) | 84,000 |
17 Jan 2023 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | +0.003 (+1.75%) | 48,000 |
16 Jan 2023 | HKD | 0.17 | 0.175 | 0.17 | 0.171 | 0.171 | -0.004 (-2.29%) | 108,000 |
13 Jan 2023 | HKD | 0.171 | 0.179 | 0.171 | 0.175 | 0.175 | +0.004 (+2.34%) | 112,000 |
12 Jan 2023 | HKD | 0.171 | 0.182 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 284,000 |
11 Jan 2023 | HKD | 0.173 | 0.174 | 0.171 | 0.171 | 0.171 | -0.006 (-3.39%) | 536,000 |
10 Jan 2023 | HKD | 0.177 | 0.18 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 408,000 |
9 Jan 2023 | HKD | 0.174 | 0.179 | 0.17 | 0.177 | 0.177 | +0.004 (+2.31%) | 312,000 |
6 Jan 2023 | HKD | 0.17 | 0.174 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 432,000 |
5 Jan 2023 | HKD | 0.179 | 0.185 | 0.17 | 0.17 | 0.17 | -0.011 (-6.08%) | 668,000 |
4 Jan 2023 | HKD | 0.183 | 0.183 | 0.18 | 0.181 | 0.181 | -0.007 (-3.72%) | 756,000 |
3 Jan 2023 | HKD | 0.181 | 0.188 | 0.181 | 0.188 | 0.188 | 0.0 (0.0%) | 104,000 |
30 Dec 2022 | HKD | 0.185 | 0.188 | 0.185 | 0.188 | 0.188 | +0.003 (+1.62%) | 308,000 |
29 Dec 2022 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.185 | -0.006 (-3.14%) | 104,000 |
28 Dec 2022 | HKD | 0.191 | 0.191 | 0.188 | 0.191 | 0.191 | -0.003 (-1.55%) | 136,000 |
23 Dec 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.003 (+1.57%) | 52,000 |
22 Dec 2022 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.006 (-3.05%) | 36,000 |
21 Dec 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 4,000 |
20 Dec 2022 | HKD | 0.192 | 0.198 | 0.188 | 0.197 | 0.197 | +0.004 (+2.07%) | 176,000 |
19 Dec 2022 | HKD | 0.194 | 0.197 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 104,000 |
16 Dec 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.197 | 0.2 | 0.196 | 0.2 | 0.2 | +0.004 (+2.04%) | 36,000 |
14 Dec 2022 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.002 (+1.03%) | 64,000 |
13 Dec 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.007 (-3.48%) | 4,000 |
9 Dec 2022 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.009 (+4.69%) | 4,000 |
8 Dec 2022 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.001 (+0.52%) | 0 |
7 Dec 2022 | HKD | 0.202 | 0.202 | 0.191 | 0.191 | 0.191 | -0.004 (-2.05%) | 36,000 |