Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | HKD | 0.217 | 0.217 | 0.202 | 0.202 | 0.202 | -0.015 (-6.91%) | 160,000 |
24 Nov 2022 | HKD | 0.216 | 0.22 | 0.212 | 0.217 | 0.217 | 0.0 (0.0%) | 4,000 |
23 Nov 2022 | HKD | 0.213 | 0.22 | 0.212 | 0.217 | 0.217 | +0.004 (+1.88%) | 452,000 |
22 Nov 2022 | HKD | 0.198 | 0.213 | 0.192 | 0.213 | 0.213 | +0.013 (+6.50%) | 112,000 |
21 Nov 2022 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.31%) | 24,000 |
18 Nov 2022 | HKD | 0.214 | 0.214 | 0.2 | 0.209 | 0.209 | -0.005 (-2.34%) | 184,000 |
17 Nov 2022 | HKD | 0.217 | 0.217 | 0.2 | 0.214 | 0.214 | +0.003 (+1.42%) | 24,000 |
16 Nov 2022 | HKD | 0.201 | 0.211 | 0.2 | 0.211 | 0.211 | -0.008 (-3.65%) | 200,000 |
15 Nov 2022 | HKD | 0.202 | 0.22 | 0.202 | 0.219 | 0.219 | +0.017 (+8.42%) | 524,000 |
14 Nov 2022 | HKD | 0.19 | 0.205 | 0.189 | 0.202 | 0.202 | -0.007 (-3.35%) | 288,000 |
11 Nov 2022 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.013 (+6.63%) | 4,000 |
10 Nov 2022 | HKD | 0.19 | 0.197 | 0.19 | 0.196 | 0.196 | -0.023 (-10.50%) | 200,000 |
9 Nov 2022 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 8,000 |
8 Nov 2022 | HKD | 0.197 | 0.21 | 0.197 | 0.21 | 0.21 | +0.013 (+6.60%) | 140,000 |
7 Nov 2022 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.192 | 0.199 | 0.189 | 0.197 | 0.197 | +0.009 (+4.79%) | 28,000 |
3 Nov 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 124,000 |
2 Nov 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 32,000 |
1 Nov 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.002 (+1.08%) | 4,000 |
28 Oct 2022 | HKD | 0.187 | 0.188 | 0.186 | 0.186 | 0.186 | -0.001 (-0.53%) | 204,000 |
27 Oct 2022 | HKD | 0.185 | 0.188 | 0.185 | 0.187 | 0.187 | -0.006 (-3.11%) | 108,000 |
26 Oct 2022 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.003 (+1.58%) | 268,000 |
25 Oct 2022 | HKD | 0.186 | 0.193 | 0.185 | 0.19 | 0.19 | -0.003 (-1.55%) | 16,000 |
24 Oct 2022 | HKD | 0.193 | 0.194 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 120,000 |
21 Oct 2022 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,000 |
20 Oct 2022 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.004 (+2.09%) | 120,000 |
19 Oct 2022 | HKD | 0.19 | 0.191 | 0.19 | 0.191 | 0.191 | -0.009 (-4.50%) | 152,000 |
18 Oct 2022 | HKD | 0.197 | 0.2 | 0.183 | 0.2 | 0.2 | +0.003 (+1.52%) | 476,000 |
17 Oct 2022 | HKD | 0.2 | 0.207 | 0.197 | 0.197 | 0.197 | -0.018 (-8.37%) | 264,000 |