Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 92,000 |
16 Aug 2022 | HKD | 0.275 | 0.29 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 192,000 |
15 Aug 2022 | HKD | 0.34 | 0.34 | 0.27 | 0.275 | 0.275 | -0.055 (-16.67%) | 892,000 |
12 Aug 2022 | HKD | 0.305 | 0.33 | 0.305 | 0.33 | 0.33 | +0.01 (+3.13%) | 464,000 |
11 Aug 2022 | HKD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,572,000 |
10 Aug 2022 | HKD | 0.24 | 0.29 | 0.24 | 0.29 | 0.29 | +0.06 (+26.09%) | 3,412,000 |
9 Aug 2022 | HKD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 1,192,000 |
8 Aug 2022 | HKD | 0.218 | 0.23 | 0.215 | 0.229 | 0.229 | +0.011 (+5.05%) | 500,000 |
5 Aug 2022 | HKD | 0.219 | 0.22 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 204,000 |
4 Aug 2022 | HKD | 0.214 | 0.219 | 0.21 | 0.219 | 0.219 | -0.001 (-0.45%) | 244,000 |
3 Aug 2022 | HKD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 88,000 |
2 Aug 2022 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | -0.008 (-3.67%) | 156,000 |
1 Aug 2022 | HKD | 0.21 | 0.218 | 0.21 | 0.218 | 0.218 | 0.0 (0.0%) | 84,000 |
29 Jul 2022 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.007 (+3.32%) | 100,000 |
28 Jul 2022 | HKD | 0.22 | 0.226 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 196,000 |
27 Jul 2022 | HKD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 92,000 |
26 Jul 2022 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.002 (+0.95%) | 12,000 |
25 Jul 2022 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 0.21 | +0.006 (+2.94%) | 328,000 |
22 Jul 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.209 | 0.209 | 0.204 | 0.204 | 0.204 | +0.002 (+0.99%) | 256,000 |
19 Jul 2022 | HKD | 0.203 | 0.203 | 0.202 | 0.202 | 0.202 | -0.004 (-1.94%) | 296,000 |
18 Jul 2022 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.21 | 0.21 | 0.206 | 0.206 | 0.206 | -0.014 (-6.36%) | 548,000 |
14 Jul 2022 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 60,000 |
13 Jul 2022 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 148,000 |
12 Jul 2022 | HKD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.012 (-5.41%) | 172,000 |
11 Jul 2022 | HKD | 0.214 | 0.222 | 0.214 | 0.222 | 0.222 | +0.008 (+3.74%) | 160,000 |
8 Jul 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.004 (+1.90%) | 8,000 |