Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
28 Dec 2021 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 52,000 |
24 Dec 2021 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 24,000 |
23 Dec 2021 | HKD | 0.305 | 0.33 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 264,000 |
22 Dec 2021 | HKD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 20,000 |
21 Dec 2021 | HKD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 164,000 |
20 Dec 2021 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 300,000 |
17 Dec 2021 | HKD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 136,000 |
16 Dec 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 712,000 |
15 Dec 2021 | HKD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,752,000 |
14 Dec 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 144,000 |
13 Dec 2021 | HKD | 0.315 | 0.34 | 0.31 | 0.34 | 0.34 | +0.005 (+1.49%) | 480,000 |
10 Dec 2021 | HKD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 432,000 |
9 Dec 2021 | HKD | 0.3 | 0.34 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 936,000 |
8 Dec 2021 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 124,000 |
7 Dec 2021 | HKD | 0.295 | 0.315 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 376,000 |
6 Dec 2021 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 176,000 |
3 Dec 2021 | HKD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 376,000 |
2 Dec 2021 | HKD | 0.305 | 0.315 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 408,000 |
1 Dec 2021 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,004,000 |
30 Nov 2021 | HKD | 0.33 | 0.34 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 384,000 |
29 Nov 2021 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 104,000 |
26 Nov 2021 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 216,000 |
25 Nov 2021 | HKD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 772,000 |
24 Nov 2021 | HKD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,152,000 |
23 Nov 2021 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 200,000 |
22 Nov 2021 | HKD | 0.38 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 124,000 |
19 Nov 2021 | HKD | 0.44 | 0.44 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 1,312,000 |
18 Nov 2021 | HKD | 0.375 | 0.45 | 0.355 | 0.42 | 0.42 | +0.045 (+12%) | 5,080,000 |
17 Nov 2021 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 220,000 |