Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,168,000 |
11 Jun 2021 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 620,000 |
10 Jun 2021 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 280,000 |
9 Jun 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 320,000 |
8 Jun 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 340,000 |
7 Jun 2021 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,484,000 |
4 Jun 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 268,000 |
3 Jun 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 600,000 |
2 Jun 2021 | HKD | 0.64 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 680,000 |
1 Jun 2021 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 308,000 |
31 May 2021 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 808,000 |
28 May 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 500,000 |
27 May 2021 | HKD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 376,000 |
26 May 2021 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 572,000 |
25 May 2021 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 496,000 |
24 May 2021 | HKD | 0.63 | 0.71 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 6,048,000 |
21 May 2021 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 688,000 |
20 May 2021 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 708,000 |
18 May 2021 | HKD | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 1,004,000 |
17 May 2021 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 768,000 |
14 May 2021 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 2,460,000 |
13 May 2021 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 808,000 |
12 May 2021 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 800,000 |
11 May 2021 | HKD | 0.63 | 0.63 | 0.58 | 0.62 | 0.62 | -0.01 (-1.59%) | 4,048,000 |
10 May 2021 | HKD | 0.67 | 0.68 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 4,048,000 |
7 May 2021 | HKD | 0.7 | 0.71 | 0.65 | 0.67 | 0.67 | -0.02 (-2.90%) | 5,232,000 |
6 May 2021 | HKD | 0.74 | 0.75 | 0.69 | 0.69 | 0.69 | -0.05 (-6.76%) | 6,844,000 |
5 May 2021 | HKD | 0.7 | 0.76 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 12,980,000 |
4 May 2021 | HKD | 0.72 | 0.76 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 14,556,000 |
3 May 2021 | HKD | 0.63 | 0.71 | 0.62 | 0.69 | 0.69 | +0.06 (+9.52%) | 24,826,000 |