Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | HKD | 0.51 | 0.56 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 6,604,000 |
2 Mar 2021 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 9,536,000 |
1 Mar 2021 | HKD | 0.57 | 0.58 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 7,024,000 |
26 Feb 2021 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 4,372,000 |
25 Feb 2021 | HKD | 0.55 | 0.64 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 12,184,000 |
24 Feb 2021 | HKD | 0.6 | 0.6 | 0.53 | 0.55 | 0.55 | -0.05 (-8.33%) | 11,680,000 |
23 Feb 2021 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 17,144,000 |
22 Feb 2021 | HKD | 0.71 | 0.75 | 0.64 | 0.65 | 0.65 | -0.06 (-8.45%) | 23,124,000 |
19 Feb 2021 | HKD | 0.67 | 0.87 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 401,916,000 |