Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | HKD | 0.229 | 0.235 | 0.218 | 0.219 | 0.219 | +0.001 (+0.46%) | 172,000 |
20 Jun 2023 | HKD | 0.238 | 0.238 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 64,000 |
19 Jun 2023 | HKD | 0.248 | 0.248 | 0.22 | 0.22 | 0.22 | -0.007 (-3.08%) | 132,000 |
16 Jun 2023 | HKD | 0.22 | 0.227 | 0.22 | 0.227 | 0.227 | +0.007 (+3.18%) | 20,000 |
15 Jun 2023 | HKD | 0.221 | 0.23 | 0.216 | 0.22 | 0.22 | -0.012 (-5.17%) | 80,000 |
14 Jun 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.234 | 0.234 | 0.232 | 0.232 | 0.232 | -0.004 (-1.69%) | 8,000 |
12 Jun 2023 | HKD | 0.229 | 0.236 | 0.221 | 0.236 | 0.236 | +0.007 (+3.06%) | 104,000 |
9 Jun 2023 | HKD | 0.236 | 0.236 | 0.229 | 0.229 | 0.229 | +0.009 (+4.09%) | 4,000 |
8 Jun 2023 | HKD | 0.22 | 0.248 | 0.22 | 0.22 | 0.22 | +0.001 (+0.46%) | 80,000 |
7 Jun 2023 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.22 | 0.238 | 0.219 | 0.219 | 0.219 | +0.003 (+1.39%) | 80,000 |
5 Jun 2023 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.021 (-8.86%) | 4,000 |
2 Jun 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.231 | 0.24 | 0.215 | 0.237 | 0.237 | +0.006 (+2.60%) | 108,000 |
31 May 2023 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.013 (-5.33%) | 20,000 |
30 May 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 448,000 |
29 May 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.005 (-2.01%) | 0 |
25 May 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
24 May 2023 | HKD | 0.239 | 0.25 | 0.239 | 0.25 | 0.25 | +0.014 (+5.93%) | 8,000 |
23 May 2023 | HKD | 0.24 | 0.24 | 0.236 | 0.236 | 0.236 | -0.004 (-1.67%) | 100,000 |
22 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 16,000 |
18 May 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
17 May 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
16 May 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
15 May 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 132,000 |
12 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
11 May 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.018 (+7.59%) | 16,000 |
10 May 2023 | HKD | 0.222 | 0.237 | 0.222 | 0.237 | 0.237 | -0.003 (-1.25%) | 16,000 |