Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 0 |
16 May 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
15 May 2023 | HKD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 132,000 |
12 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 4,000 |
11 May 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | +0.018 (+7.59%) | 16,000 |
10 May 2023 | HKD | 0.222 | 0.237 | 0.222 | 0.237 | 0.237 | -0.003 (-1.25%) | 16,000 |
9 May 2023 | HKD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 36,000 |
8 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 8,000 |
3 May 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 4,000 |
2 May 2023 | HKD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 40,000 |
28 Apr 2023 | HKD | 0.26 | 0.265 | 0.247 | 0.26 | 0.26 | -0.005 (-1.89%) | 204,000 |
27 Apr 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 24,000 |
26 Apr 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 12,000 |
25 Apr 2023 | HKD | 0.265 | 0.265 | 0.246 | 0.265 | 0.265 | +0.01 (+3.92%) | 260,000 |
24 Apr 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 180,000 |
21 Apr 2023 | HKD | 0.25 | 0.265 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 796,000 |
20 Apr 2023 | HKD | 0.24 | 0.27 | 0.238 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,280,000 |
19 Apr 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.006 (-2.44%) | 840,000 |
18 Apr 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 304,000 |
17 Apr 2023 | HKD | 0.23 | 0.26 | 0.23 | 0.245 | 0.245 | +0.018 (+7.93%) | 1,116,000 |
14 Apr 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 0 |
13 Apr 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 104,000 |
12 Apr 2023 | HKD | 0.224 | 0.236 | 0.222 | 0.225 | 0.225 | +0.008 (+3.69%) | 152,000 |
11 Apr 2023 | HKD | 0.218 | 0.237 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 44,000 |
6 Apr 2023 | HKD | 0.21 | 0.232 | 0.21 | 0.218 | 0.218 | -0.021 (-8.79%) | 152,000 |
4 Apr 2023 | HKD | 0.237 | 0.239 | 0.237 | 0.239 | 0.239 | +0.002 (+0.84%) | 116,000 |
3 Apr 2023 | HKD | 0.214 | 0.237 | 0.214 | 0.237 | 0.237 | +0.023 (+10.75%) | 664,000 |
31 Mar 2023 | HKD | 0.199 | 0.218 | 0.199 | 0.214 | 0.214 | +0.023 (+12.04%) | 344,000 |