| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | JPY | 26,440 | 26,440 | 26,165 | 26,165 | 26,165 | +215 (+0.83%) | 13 |
| 27 Jun 2024 | JPY | 25,950 | 25,950 | 25,950 | 25,950 | 25,950 | -50 (-0.19%) | 6 |
| 26 Jun 2024 | JPY | 26,000 | 26,070 | 26,000 | 26,000 | 26,000 | +90 (+0.35%) | 7 |
| 25 Jun 2024 | JPY | 25,695 | 25,910 | 25,695 | 25,910 | 25,910 | +430 (+1.69%) | 36 |
| 24 Jun 2024 | JPY | 25,505 | 25,600 | 25,450 | 25,480 | 25,480 | +25 (+0.10%) | 598 |
| 21 Jun 2024 | JPY | 25,160 | 25,525 | 25,160 | 25,455 | 25,455 | +145 (+0.57%) | 14 |
| 20 Jun 2024 | JPY | 25,880 | 25,880 | 25,195 | 25,310 | 25,310 | -70 (-0.28%) | 121 |
| 19 Jun 2024 | JPY | 25,355 | 25,415 | 25,355 | 25,380 | 25,380 | +110 (+0.44%) | 7 |
| 18 Jun 2024 | JPY | 25,215 | 25,335 | 25,215 | 25,270 | 25,270 | +180 (+0.72%) | 55 |
| 17 Jun 2024 | JPY | 25,305 | 25,305 | 25,090 | 25,090 | 25,090 | -510 (-1.99%) | 446 |
| 14 Jun 2024 | JPY | 25,530 | 25,655 | 25,530 | 25,600 | 25,600 | +155 (+0.61%) | 159 |
| 13 Jun 2024 | JPY | 25,565 | 25,755 | 25,445 | 25,445 | 25,445 | -235 (-0.92%) | 455 |
| 12 Jun 2024 | JPY | 25,680 | 25,680 | 25,680 | 25,680 | 25,680 | -195 (-0.75%) | 16 |
| 11 Jun 2024 | JPY | 25,890 | 25,890 | 25,875 | 25,875 | 25,875 | -15 (-0.06%) | 4 |
| 10 Jun 2024 | JPY | 25,705 | 25,890 | 25,705 | 25,890 | 25,890 | +285 (+1.11%) | 19 |
| 7 Jun 2024 | JPY | 25,640 | 25,640 | 25,605 | 25,605 | 25,605 | -90 (-0.35%) | 11 |
| 6 Jun 2024 | JPY | 25,770 | 25,770 | 25,690 | 25,695 | 25,695 | +185 (+0.73%) | 18 |
| 5 Jun 2024 | JPY | 25,555 | 25,555 | 25,500 | 25,510 | 25,510 | -430 (-1.66%) | 32 |
| 4 Jun 2024 | JPY | 25,945 | 25,945 | 25,920 | 25,940 | 25,940 | -110 (-0.42%) | 12 |
| 3 Jun 2024 | JPY | 25,900 | 26,050 | 25,900 | 26,050 | 26,050 | +295 (+1.15%) | 35 |
| 31 May 2024 | JPY | 25,755 | 25,755 | 25,755 | 25,755 | 25,755 | +450 (+1.78%) | 18 |
| 30 May 2024 | JPY | 25,110 | 25,305 | 25,100 | 25,305 | 25,305 | -265 (-1.04%) | 25 |
| 29 May 2024 | JPY | 25,750 | 25,850 | 25,570 | 25,570 | 25,570 | -170 (-0.66%) | 25 |
| 28 May 2024 | JPY | 25,740 | 25,740 | 25,740 | 25,740 | 25,740 | +70 (+0.27%) | 1 |
| 27 May 2024 | JPY | 25,670 | 25,670 | 25,670 | 25,670 | 25,670 | +175 (+0.69%) | 1 |
| 24 May 2024 | JPY | 25,250 | 25,545 | 25,250 | 25,495 | 25,495 | -135 (-0.53%) | 91 |
| 23 May 2024 | JPY | 25,525 | 25,630 | 25,525 | 25,630 | 25,630 | +155 (+0.61%) | 12 |
| 22 May 2024 | JPY | 25,500 | 25,530 | 25,475 | 25,475 | 25,475 | -235 (-0.91%) | 18 |
| 21 May 2024 | JPY | 25,710 | 25,710 | 25,710 | 25,710 | 25,710 | +5 (+0.02%) | 5 |
| 20 May 2024 | JPY | 25,705 | 25,790 | 25,705 | 25,705 | 25,705 | +210 (+0.82%) | 47 |
