| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 19,675 | 19,890 | 19,675 | 19,890 | 19,890 | +205 (+1.04%) | 17 |
| 31 May 2023 | JPY | 19,760 | 19,760 | 19,685 | 19,685 | 19,685 | -280 (-1.40%) | 22 |
| 30 May 2023 | JPY | 19,950 | 19,965 | 19,840 | 19,965 | 19,965 | -50 (-0.25%) | 7 |
| 29 May 2023 | JPY | 20,055 | 20,055 | 19,945 | 20,015 | 20,015 | +170 (+0.86%) | 1,240 |
| 26 May 2023 | JPY | 19,880 | 19,880 | 19,845 | 19,845 | 19,845 | +20 (+0.10%) | 9 |
| 25 May 2023 | JPY | 19,800 | 19,825 | 19,800 | 19,825 | 19,825 | -100 (-0.50%) | 13 |
| 24 May 2023 | JPY | 19,925 | 19,925 | 19,925 | 19,925 | 19,925 | +5 (+0.03%) | 3 |
| 23 May 2023 | JPY | 20,145 | 20,145 | 19,920 | 19,920 | 19,920 | -125 (-0.62%) | 19 |
| 22 May 2023 | JPY | 19,870 | 20,045 | 19,870 | 20,045 | 20,045 | +150 (+0.75%) | 19 |
| 19 May 2023 | JPY | 19,930 | 19,955 | 19,895 | 19,895 | 19,895 | +45 (+0.23%) | 13 |
| 18 May 2023 | JPY | 19,865 | 19,865 | 19,850 | 19,850 | 19,850 | +200 (+1.02%) | 17 |
| 17 May 2023 | JPY | 19,625 | 19,650 | 19,625 | 19,650 | 19,650 | +110 (+0.56%) | 4 |
| 16 May 2023 | JPY | 19,505 | 19,540 | 19,505 | 19,540 | 19,540 | +140 (+0.72%) | 15 |
| 15 May 2023 | JPY | 19,400 | 19,400 | 19,400 | 19,400 | 19,400 | +170 (+0.88%) | 9 |
| 12 May 2023 | JPY | 19,220 | 19,230 | 19,220 | 19,230 | 19,230 | +135 (+0.71%) | 9 |
| 11 May 2023 | JPY | 19,095 | 19,095 | 19,095 | 19,095 | 19,095 | -30 (-0.16%) | 4 |
| 10 May 2023 | JPY | 19,125 | 19,125 | 19,125 | 19,125 | 19,125 | -125 (-0.65%) | 11 |
| 9 May 2023 | JPY | 19,190 | 19,250 | 19,190 | 19,250 | 19,250 | +250 (+1.32%) | 23 |
| 8 May 2023 | JPY | 19,060 | 19,060 | 19,000 | 19,000 | 19,000 | -35 (-0.18%) | 7 |
| 2 May 2023 | JPY | 19,105 | 19,105 | 19,035 | 19,035 | 19,035 | -55 (-0.29%) | 5 |
| 1 May 2023 | JPY | 18,990 | 19,090 | 18,990 | 19,090 | 19,090 | +275 (+1.46%) | 1,047 |
| 28 Apr 2023 | JPY | 18,755 | 18,815 | 18,755 | 18,815 | 18,815 | +240 (+1.29%) | 101 |
| 27 Apr 2023 | JPY | 18,575 | 18,575 | 18,575 | 18,575 | 18,575 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | JPY | 18,575 | 18,600 | 18,575 | 18,575 | 18,575 | -195 (-1.04%) | 1,021 |
| 25 Apr 2023 | JPY | 18,805 | 18,805 | 18,770 | 18,770 | 18,770 | +45 (+0.24%) | 203 |
| 24 Apr 2023 | JPY | 18,725 | 18,725 | 18,725 | 18,725 | 18,725 | +30 (+0.16%) | 4 |
| 21 Apr 2023 | JPY | 18,695 | 18,695 | 18,695 | 18,695 | 18,695 | -70 (-0.37%) | 5 |
| 20 Apr 2023 | JPY | 18,685 | 18,765 | 18,685 | 18,765 | 18,765 | +50 (+0.27%) | 206 |
| 19 Apr 2023 | JPY | 18,995 | 18,995 | 18,715 | 18,715 | 18,715 | -40 (-0.21%) | 5 |
| 18 Apr 2023 | JPY | 18,755 | 18,755 | 18,755 | 18,755 | 18,755 | +120 (+0.64%) | 6 |
