| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | JPY | 18,590 | 18,635 | 18,575 | 18,635 | 18,635 | +55 (+0.30%) | 9 |
| 14 Apr 2023 | JPY | 18,535 | 18,580 | 18,535 | 18,580 | 18,580 | +115 (+0.62%) | 1,122 |
| 13 Apr 2023 | JPY | 18,375 | 18,465 | 18,375 | 18,465 | 18,465 | +30 (+0.16%) | 242 |
| 12 Apr 2023 | JPY | 18,415 | 18,445 | 18,415 | 18,435 | 18,435 | +120 (+0.66%) | 274 |
| 11 Apr 2023 | JPY | 18,325 | 18,325 | 18,315 | 18,315 | 18,315 | +185 (+1.02%) | 10 |
| 10 Apr 2023 | JPY | 18,130 | 18,130 | 18,130 | 18,130 | 18,130 | +65 (+0.36%) | 4 |
| 7 Apr 2023 | JPY | 18,035 | 18,065 | 18,035 | 18,065 | 18,065 | +80 (+0.44%) | 22 |
| 6 Apr 2023 | JPY | 18,025 | 18,025 | 17,985 | 17,985 | 17,985 | -235 (-1.29%) | 41 |
| 5 Apr 2023 | JPY | 18,390 | 18,390 | 18,220 | 18,220 | 18,220 | -340 (-1.83%) | 98 |
| 4 Apr 2023 | JPY | 18,525 | 18,560 | 18,525 | 18,560 | 18,560 | +45 (+0.24%) | 27 |
| 3 Apr 2023 | JPY | 18,480 | 18,535 | 18,480 | 18,515 | 18,515 | +100 (+0.54%) | 2,185 |
| 31 Mar 2023 | JPY | 18,405 | 18,415 | 18,365 | 18,415 | 18,415 | +360 (+1.99%) | 383 |
| 30 Mar 2023 | JPY | 18,180 | 18,260 | 18,055 | 18,055 | 18,055 | 0.0 (0.0%) | 2,056 |
| 29 Mar 2023 | JPY | 18,055 | 18,055 | 18,055 | 18,055 | 18,055 | +200 (+1.12%) | 15 |
| 28 Mar 2023 | JPY | 17,855 | 17,855 | 17,855 | 17,855 | 17,855 | +5 (+0.03%) | 2 |
| 27 Mar 2023 | JPY | 17,825 | 17,850 | 17,825 | 17,850 | 17,850 | +100 (+0.56%) | 62 |
| 24 Mar 2023 | JPY | 17,690 | 17,750 | 17,690 | 17,750 | 17,750 | -25 (-0.14%) | 2 |
| 23 Mar 2023 | JPY | 17,695 | 17,775 | 17,695 | 17,775 | 17,775 | -95 (-0.53%) | 9 |
| 22 Mar 2023 | JPY | 17,870 | 17,870 | 17,870 | 17,870 | 17,870 | +340 (+1.94%) | 22 |
| 20 Mar 2023 | JPY | 17,640 | 17,715 | 17,530 | 17,530 | 17,530 | -265 (-1.49%) | 31 |
| 17 Mar 2023 | JPY | 17,600 | 17,795 | 17,600 | 17,795 | 17,795 | +220 (+1.25%) | 26 |
| 16 Mar 2023 | JPY | 17,355 | 17,575 | 17,350 | 17,575 | 17,575 | -190 (-1.07%) | 106 |
| 15 Mar 2023 | JPY | 18,060 | 18,060 | 17,765 | 17,765 | 17,765 | +105 (+0.59%) | 7,620 |
| 14 Mar 2023 | JPY | 17,845 | 17,845 | 17,600 | 17,660 | 17,660 | -430 (-2.38%) | 2,029 |
| 13 Mar 2023 | JPY | 18,270 | 18,270 | 18,060 | 18,090 | 18,090 | -375 (-2.03%) | 31 |
| 10 Mar 2023 | JPY | 18,620 | 18,620 | 18,465 | 18,465 | 18,465 | -315 (-1.68%) | 29 |
| 9 Mar 2023 | JPY | 18,630 | 18,780 | 18,630 | 18,780 | 18,780 | +150 (+0.81%) | 29 |
| 8 Mar 2023 | JPY | 18,585 | 18,630 | 18,585 | 18,630 | 18,630 | +45 (+0.24%) | 507 |
| 7 Mar 2023 | JPY | 18,585 | 18,585 | 18,585 | 18,585 | 18,585 | +60 (+0.32%) | 4 |
| 6 Mar 2023 | JPY | 18,515 | 18,525 | 18,515 | 18,525 | 18,525 | +165 (+0.90%) | 10 |
