| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 25,495 | 25,495 | 25,495 | 25,495 | 25,495 | +105 (+0.41%) | 6 |
| 16 May 2024 | JPY | 25,390 | 25,390 | 25,390 | 25,390 | 25,390 | +50 (+0.20%) | 9 |
| 15 May 2024 | JPY | 25,430 | 25,430 | 25,340 | 25,340 | 25,340 | +75 (+0.30%) | 4 |
| 14 May 2024 | JPY | 25,265 | 25,265 | 25,265 | 25,265 | 25,265 | +50 (+0.20%) | 4 |
| 13 May 2024 | JPY | 25,240 | 25,240 | 25,215 | 25,215 | 25,215 | -25 (-0.10%) | 6 |
| 10 May 2024 | JPY | 25,275 | 25,275 | 25,210 | 25,240 | 25,240 | +30 (+0.12%) | 6 |
| 9 May 2024 | JPY | 25,210 | 25,210 | 25,210 | 25,210 | 25,210 | +95 (+0.38%) | 5 |
| 8 May 2024 | JPY | 25,365 | 25,365 | 25,115 | 25,115 | 25,115 | -290 (-1.14%) | 14 |
| 7 May 2024 | JPY | 25,490 | 25,490 | 25,330 | 25,405 | 25,405 | +145 (+0.57%) | 127 |
| 2 May 2024 | JPY | 25,285 | 25,285 | 25,260 | 25,260 | 25,260 | +15 (+0.06%) | 502 |
| 1 May 2024 | JPY | 25,345 | 25,345 | 25,245 | 25,245 | 25,245 | -45 (-0.18%) | 12 |
| 30 Apr 2024 | JPY | 25,155 | 25,290 | 25,155 | 25,290 | 25,290 | +530 (+2.14%) | 27 |
| 26 Apr 2024 | JPY | 24,665 | 24,840 | 24,665 | 24,760 | 24,760 | +200 (+0.81%) | 23 |
| 25 Apr 2024 | JPY | 24,805 | 24,805 | 24,560 | 24,560 | 24,560 | -450 (-1.80%) | 50 |
| 24 Apr 2024 | JPY | 24,990 | 25,010 | 24,950 | 25,010 | 25,010 | +450 (+1.83%) | 27 |
| 23 Apr 2024 | JPY | 24,755 | 24,755 | 24,560 | 24,560 | 24,560 | +145 (+0.59%) | 22 |
| 22 Apr 2024 | JPY | 24,425 | 24,485 | 24,415 | 24,415 | 24,415 | +225 (+0.93%) | 57 |
| 19 Apr 2024 | JPY | 24,485 | 24,485 | 23,995 | 24,190 | 24,190 | -570 (-2.30%) | 1,975 |
| 18 Apr 2024 | JPY | 24,510 | 24,760 | 24,510 | 24,760 | 24,760 | +140 (+0.57%) | 501 |
| 17 Apr 2024 | JPY | 24,940 | 24,940 | 24,620 | 24,620 | 24,620 | -255 (-1.03%) | 1,902 |
| 16 Apr 2024 | JPY | 25,070 | 25,070 | 24,870 | 24,875 | 24,875 | -460 (-1.82%) | 258 |
| 15 Apr 2024 | JPY | 25,100 | 25,335 | 25,070 | 25,335 | 25,335 | -115 (-0.45%) | 17 |
| 12 Apr 2024 | JPY | 25,445 | 25,450 | 25,445 | 25,450 | 25,450 | +125 (+0.49%) | 7 |
| 11 Apr 2024 | JPY | 25,185 | 25,325 | 25,185 | 25,325 | 25,325 | +10 (+0.04%) | 7 |
| 10 Apr 2024 | JPY | 25,315 | 25,315 | 25,315 | 25,315 | 25,315 | -105 (-0.41%) | 2 |
| 9 Apr 2024 | JPY | 25,245 | 25,420 | 25,245 | 25,420 | 25,420 | +270 (+1.07%) | 22 |
| 8 Apr 2024 | JPY | 25,120 | 25,200 | 25,120 | 25,150 | 25,150 | +315 (+1.27%) | 38 |
| 5 Apr 2024 | JPY | 24,910 | 24,910 | 24,835 | 24,835 | 24,835 | -400 (-1.59%) | 61 |
| 4 Apr 2024 | JPY | 25,235 | 25,380 | 25,230 | 25,235 | 25,235 | +270 (+1.08%) | 5,752 |
| 3 Apr 2024 | JPY | 24,780 | 25,025 | 24,780 | 24,965 | 24,965 | -95 (-0.38%) | 56 |
