| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 25,115 | 25,290 | 24,990 | 25,060 | 25,060 | -40 (-0.16%) | 47 |
| 1 Apr 2024 | JPY | 25,515 | 25,700 | 25,060 | 25,100 | 25,100 | -415 (-1.63%) | 55 |
| 29 Mar 2024 | JPY | 25,515 | 25,515 | 25,515 | 25,515 | 25,515 | +165 (+0.65%) | 1 |
| 28 Mar 2024 | JPY | 25,470 | 25,470 | 25,330 | 25,350 | 25,350 | -185 (-0.72%) | 1,050 |
| 27 Mar 2024 | JPY | 25,685 | 25,685 | 25,535 | 25,535 | 25,535 | +190 (+0.75%) | 147 |
| 26 Mar 2024 | JPY | 25,345 | 25,345 | 25,345 | 25,345 | 25,345 | -30 (-0.12%) | 5 |
| 25 Mar 2024 | JPY | 25,600 | 25,600 | 25,375 | 25,375 | 25,375 | -290 (-1.13%) | 183 |
| 22 Mar 2024 | JPY | 25,715 | 25,725 | 25,665 | 25,665 | 25,665 | +125 (+0.49%) | 35 |
| 21 Mar 2024 | JPY | 25,490 | 25,550 | 25,490 | 25,540 | 25,540 | +445 (+1.77%) | 41 |
| 19 Mar 2024 | JPY | 25,085 | 25,095 | 25,085 | 25,095 | 25,095 | +235 (+0.95%) | 21 |
| 18 Mar 2024 | JPY | 24,530 | 24,860 | 24,530 | 24,860 | 24,860 | +495 (+2.03%) | 401 |
| 15 Mar 2024 | JPY | 24,205 | 24,370 | 24,205 | 24,365 | 24,365 | +80 (+0.33%) | 8 |
| 14 Mar 2024 | JPY | 24,255 | 24,285 | 24,245 | 24,285 | 24,285 | +90 (+0.37%) | 30 |
| 13 Mar 2024 | JPY | 24,200 | 24,200 | 24,195 | 24,195 | 24,195 | +25 (+0.10%) | 8 |
| 12 Mar 2024 | JPY | 24,000 | 24,170 | 23,950 | 24,170 | 24,170 | -150 (-0.62%) | 707 |
| 11 Mar 2024 | JPY | 24,605 | 24,605 | 24,090 | 24,320 | 24,320 | -585 (-2.35%) | 2,377 |
| 8 Mar 2024 | JPY | 24,845 | 24,905 | 24,845 | 24,905 | 24,905 | +95 (+0.38%) | 6 |
| 7 Mar 2024 | JPY | 24,840 | 24,840 | 24,810 | 24,810 | 24,810 | -140 (-0.56%) | 2,525 |
| 6 Mar 2024 | JPY | 24,750 | 24,950 | 24,750 | 24,950 | 24,950 | +90 (+0.36%) | 2,217 |
| 5 Mar 2024 | JPY | 24,750 | 24,895 | 24,750 | 24,860 | 24,860 | +140 (+0.57%) | 13 |
| 4 Mar 2024 | JPY | 24,875 | 24,875 | 24,720 | 24,720 | 24,720 | -10 (-0.04%) | 25 |
| 1 Mar 2024 | JPY | 24,425 | 24,730 | 24,425 | 24,730 | 24,730 | +300 (+1.23%) | 21 |
| 29 Feb 2024 | JPY | 24,430 | 24,430 | 24,430 | 24,430 | 24,430 | -50 (-0.20%) | 7 |
| 28 Feb 2024 | JPY | 24,480 | 24,480 | 24,400 | 24,480 | 24,480 | +35 (+0.14%) | 4 |
| 27 Feb 2024 | JPY | 24,510 | 24,510 | 24,445 | 24,445 | 24,445 | +10 (+0.04%) | 7 |
| 26 Feb 2024 | JPY | 24,455 | 24,455 | 24,435 | 24,435 | 24,435 | +160 (+0.66%) | 81 |
| 22 Feb 2024 | JPY | 24,275 | 24,275 | 24,275 | 24,275 | 24,275 | +315 (+1.31%) | 15 |
| 21 Feb 2024 | JPY | 24,010 | 24,010 | 23,950 | 23,960 | 23,960 | -45 (-0.19%) | 341 |
| 20 Feb 2024 | JPY | 24,005 | 24,005 | 24,005 | 24,005 | 24,005 | -60 (-0.25%) | 9 |
| 19 Feb 2024 | JPY | 24,000 | 24,070 | 24,000 | 24,065 | 24,065 | +40 (+0.17%) | 44 |
