| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 24,000 | 24,085 | 23,940 | 24,025 | 24,025 | +335 (+1.41%) | 43 |
| 15 Feb 2024 | JPY | 23,675 | 23,690 | 23,675 | 23,690 | 23,690 | +140 (+0.59%) | 13 |
| 14 Feb 2024 | JPY | 23,560 | 23,560 | 23,550 | 23,550 | 23,550 | -220 (-0.93%) | 23 |
| 13 Feb 2024 | JPY | 23,770 | 23,770 | 23,770 | 23,770 | 23,770 | +455 (+1.95%) | 23 |
| 9 Feb 2024 | JPY | 23,325 | 23,430 | 23,315 | 23,315 | 23,315 | -30 (-0.13%) | 25 |
| 8 Feb 2024 | JPY | 23,300 | 23,405 | 23,300 | 23,345 | 23,345 | +185 (+0.80%) | 43 |
| 7 Feb 2024 | JPY | 23,105 | 23,160 | 23,105 | 23,160 | 23,160 | -20 (-0.09%) | 2 |
| 6 Feb 2024 | JPY | 23,285 | 23,285 | 23,180 | 23,180 | 23,180 | -185 (-0.79%) | 60 |
| 5 Feb 2024 | JPY | 23,355 | 23,365 | 23,335 | 23,365 | 23,365 | +130 (+0.56%) | 10 |
| 2 Feb 2024 | JPY | 23,240 | 23,240 | 23,225 | 23,235 | 23,235 | +125 (+0.54%) | 24 |
| 1 Feb 2024 | JPY | 23,110 | 23,110 | 23,110 | 23,110 | 23,110 | -105 (-0.45%) | 8 |
| 31 Jan 2024 | JPY | 22,950 | 23,215 | 22,950 | 23,215 | 23,215 | +130 (+0.56%) | 13 |
| 30 Jan 2024 | JPY | 23,085 | 23,085 | 23,085 | 23,085 | 23,085 | +10 (+0.04%) | 3 |
| 29 Jan 2024 | JPY | 23,075 | 23,075 | 23,075 | 23,075 | 23,075 | +255 (+1.12%) | 23 |
| 26 Jan 2024 | JPY | 22,810 | 22,820 | 22,810 | 22,820 | 22,820 | -320 (-1.38%) | 31 |
| 25 Jan 2024 | JPY | 23,140 | 23,140 | 23,140 | 23,140 | 23,140 | +65 (+0.28%) | 3 |
| 24 Jan 2024 | JPY | 23,075 | 23,075 | 23,075 | 23,075 | 23,075 | -155 (-0.67%) | 16 |
| 23 Jan 2024 | JPY | 23,300 | 23,460 | 23,230 | 23,230 | 23,230 | +25 (+0.11%) | 85 |
| 22 Jan 2024 | JPY | 23,090 | 23,205 | 23,090 | 23,205 | 23,205 | +295 (+1.29%) | 1,026 |
| 19 Jan 2024 | JPY | 22,910 | 22,910 | 22,910 | 22,910 | 22,910 | +180 (+0.79%) | 2 |
| 18 Jan 2024 | JPY | 22,780 | 22,780 | 22,730 | 22,730 | 22,730 | -225 (-0.98%) | 22 |
| 17 Jan 2024 | JPY | 23,165 | 23,165 | 22,880 | 22,955 | 22,955 | +65 (+0.28%) | 1,097 |
| 16 Jan 2024 | JPY | 22,875 | 22,890 | 22,875 | 22,890 | 22,890 | +120 (+0.53%) | 19 |
| 15 Jan 2024 | JPY | 22,770 | 22,770 | 22,770 | 22,770 | 22,770 | 0.0 (0.0%) | 20 |
| 12 Jan 2024 | JPY | 23,180 | 23,180 | 22,760 | 22,770 | 22,770 | +70 (+0.31%) | 86 |
| 11 Jan 2024 | JPY | 22,695 | 22,700 | 22,580 | 22,700 | 22,700 | +385 (+1.73%) | 40 |
| 10 Jan 2024 | JPY | 22,125 | 22,320 | 22,125 | 22,315 | 22,315 | +330 (+1.50%) | 12 |
| 9 Jan 2024 | JPY | 22,035 | 22,150 | 21,955 | 21,985 | 21,985 | +185 (+0.85%) | 113 |
| 5 Jan 2024 | JPY | 21,740 | 21,810 | 21,740 | 21,800 | 21,800 | +115 (+0.53%) | 77 |
| 4 Jan 2024 | JPY | 21,340 | 21,690 | 21,340 | 21,685 | 21,685 | -5 (-0.02%) | 229 |
