| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 21,785 | 21,820 | 21,690 | 21,690 | 21,690 | -95 (-0.44%) | 14 |
| 28 Dec 2023 | JPY | 21,765 | 21,785 | 21,765 | 21,785 | 21,785 | -25 (-0.11%) | 49 |
| 27 Dec 2023 | JPY | 21,815 | 21,815 | 21,810 | 21,810 | 21,810 | +335 (+1.56%) | 16 |
| 26 Dec 2023 | JPY | 21,475 | 21,475 | 21,475 | 21,475 | 21,475 | -70 (-0.32%) | 6 |
| 25 Dec 2023 | JPY | 21,545 | 21,545 | 21,545 | 21,545 | 21,545 | +20 (+0.09%) | 3 |
| 22 Dec 2023 | JPY | 21,505 | 21,545 | 21,495 | 21,525 | 21,525 | +135 (+0.63%) | 2,319 |
| 21 Dec 2023 | JPY | 21,395 | 21,425 | 21,365 | 21,390 | 21,390 | -320 (-1.47%) | 6,141 |
| 20 Dec 2023 | JPY | 21,625 | 21,710 | 21,625 | 21,710 | 21,710 | +355 (+1.66%) | 16 |
| 19 Dec 2023 | JPY | 21,210 | 21,360 | 21,210 | 21,355 | 21,355 | +125 (+0.59%) | 1,531 |
| 18 Dec 2023 | JPY | 21,080 | 21,230 | 21,080 | 21,230 | 21,230 | -170 (-0.79%) | 4,201 |
| 15 Dec 2023 | JPY | 21,400 | 21,400 | 21,400 | 21,400 | 21,400 | +85 (+0.40%) | 4 |
| 14 Dec 2023 | JPY | 21,315 | 21,315 | 21,315 | 21,315 | 21,315 | -285 (-1.32%) | 17 |
| 13 Dec 2023 | JPY | 21,555 | 21,600 | 21,555 | 21,600 | 21,600 | +40 (+0.19%) | 8 |
| 12 Dec 2023 | JPY | 21,560 | 21,560 | 21,560 | 21,560 | 21,560 | -20 (-0.09%) | 1 |
| 11 Dec 2023 | JPY | 21,580 | 21,580 | 21,580 | 21,580 | 21,580 | +330 (+1.55%) | 20 |
| 8 Dec 2023 | JPY | 21,360 | 21,360 | 21,240 | 21,250 | 21,250 | -350 (-1.62%) | 2,562 |
| 7 Dec 2023 | JPY | 21,600 | 21,600 | 21,600 | 21,600 | 21,600 | -310 (-1.41%) | 17 |
| 6 Dec 2023 | JPY | 21,910 | 21,910 | 21,910 | 21,910 | 21,910 | +360 (+1.67%) | 19 |
| 5 Dec 2023 | JPY | 21,595 | 21,595 | 21,530 | 21,550 | 21,550 | -170 (-0.78%) | 5,670 |
| 4 Dec 2023 | JPY | 21,600 | 21,720 | 21,600 | 21,720 | 21,720 | -165 (-0.75%) | 2,016 |
| 1 Dec 2023 | JPY | 21,910 | 21,910 | 21,885 | 21,885 | 21,885 | +80 (+0.37%) | 48 |
| 30 Nov 2023 | JPY | 21,700 | 21,815 | 21,700 | 21,805 | 21,805 | +80 (+0.37%) | 3 |
| 29 Nov 2023 | JPY | 21,790 | 21,790 | 21,725 | 21,725 | 21,725 | -100 (-0.46%) | 205 |
| 28 Nov 2023 | JPY | 21,950 | 21,950 | 21,825 | 21,825 | 21,825 | -90 (-0.41%) | 5 |
| 27 Nov 2023 | JPY | 22,045 | 22,045 | 21,915 | 21,915 | 21,915 | -90 (-0.41%) | 2,946 |
| 24 Nov 2023 | JPY | 22,035 | 22,045 | 21,995 | 22,005 | 22,005 | +120 (+0.55%) | 54 |
| 22 Nov 2023 | JPY | 21,860 | 21,925 | 21,860 | 21,885 | 21,885 | +115 (+0.53%) | 13 |
| 21 Nov 2023 | JPY | 21,800 | 21,800 | 21,720 | 21,770 | 21,770 | -115 (-0.53%) | 13 |
| 20 Nov 2023 | JPY | 21,970 | 21,970 | 21,885 | 21,885 | 21,885 | -30 (-0.14%) | 11 |
| 17 Nov 2023 | JPY | 21,885 | 21,915 | 21,885 | 21,915 | 21,915 | +150 (+0.69%) | 6 |
