| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | JPY | 21,970 | 21,970 | 21,885 | 21,885 | 21,885 | -30 (-0.14%) | 11 |
| 17 Nov 2023 | JPY | 21,885 | 21,915 | 21,885 | 21,915 | 21,915 | +150 (+0.69%) | 6 |
| 16 Nov 2023 | JPY | 21,795 | 21,795 | 21,765 | 21,765 | 21,765 | -40 (-0.18%) | 2 |
| 15 Nov 2023 | JPY | 21,750 | 21,805 | 21,750 | 21,805 | 21,805 | +280 (+1.30%) | 508 |
| 14 Nov 2023 | JPY | 21,490 | 21,525 | 21,490 | 21,525 | 21,525 | +135 (+0.63%) | 108 |
| 13 Nov 2023 | JPY | 21,390 | 21,390 | 21,390 | 21,390 | 21,390 | -40 (-0.19%) | 3 |
| 10 Nov 2023 | JPY | 21,275 | 21,430 | 21,275 | 21,430 | 21,430 | +5 (+0.02%) | 505 |
| 9 Nov 2023 | JPY | 21,250 | 21,425 | 21,250 | 21,425 | 21,425 | +280 (+1.32%) | 25 |
| 8 Nov 2023 | JPY | 21,145 | 21,145 | 21,145 | 21,145 | 21,145 | -185 (-0.87%) | 29 |
| 7 Nov 2023 | JPY | 21,520 | 21,520 | 21,330 | 21,330 | 21,330 | -225 (-1.04%) | 5 |
| 6 Nov 2023 | JPY | 21,520 | 21,605 | 21,520 | 21,555 | 21,555 | +370 (+1.75%) | 1,208 |
| 2 Nov 2023 | JPY | 21,280 | 21,280 | 21,185 | 21,185 | 21,185 | +90 (+0.43%) | 8 |
| 1 Nov 2023 | JPY | 21,025 | 21,095 | 21,025 | 21,095 | 21,095 | +610 (+2.98%) | 28 |
| 31 Oct 2023 | JPY | 20,420 | 20,485 | 20,420 | 20,485 | 20,485 | +125 (+0.61%) | 11 |
| 30 Oct 2023 | JPY | 20,425 | 20,425 | 20,360 | 20,360 | 20,360 | -215 (-1.04%) | 24 |
| 27 Oct 2023 | JPY | 20,575 | 20,575 | 20,575 | 20,575 | 20,575 | +265 (+1.30%) | 11 |
| 26 Oct 2023 | JPY | 20,460 | 20,460 | 20,310 | 20,310 | 20,310 | -380 (-1.84%) | 82 |
| 25 Oct 2023 | JPY | 20,700 | 20,755 | 20,690 | 20,690 | 20,690 | +160 (+0.78%) | 8,180 |
| 24 Oct 2023 | JPY | 20,395 | 20,530 | 20,180 | 20,530 | 20,530 | -40 (-0.19%) | 2,014 |
| 23 Oct 2023 | JPY | 20,595 | 20,595 | 20,570 | 20,570 | 20,570 | -170 (-0.82%) | 10 |
| 20 Oct 2023 | JPY | 20,650 | 20,740 | 20,600 | 20,740 | 20,740 | -25 (-0.12%) | 2,013 |
| 19 Oct 2023 | JPY | 20,690 | 20,765 | 20,690 | 20,765 | 20,765 | -280 (-1.33%) | 38 |
| 18 Oct 2023 | JPY | 20,945 | 21,045 | 20,945 | 21,045 | 21,045 | +20 (+0.10%) | 7 |
| 17 Oct 2023 | JPY | 21,065 | 21,065 | 21,025 | 21,025 | 21,025 | +155 (+0.74%) | 5 |
| 16 Oct 2023 | JPY | 20,965 | 21,025 | 20,870 | 20,870 | 20,870 | -340 (-1.60%) | 2,021 |
| 13 Oct 2023 | JPY | 21,355 | 21,355 | 21,190 | 21,210 | 21,210 | -305 (-1.42%) | 367 |
| 12 Oct 2023 | JPY | 21,515 | 21,515 | 21,515 | 21,515 | 21,515 | +275 (+1.29%) | 10 |
| 11 Oct 2023 | JPY | 21,230 | 21,240 | 21,230 | 21,240 | 21,240 | +10 (+0.05%) | 6 |
| 10 Oct 2023 | JPY | 20,985 | 21,230 | 20,985 | 21,230 | 21,230 | +415 (+1.99%) | 23 |
| 6 Oct 2023 | JPY | 20,755 | 20,850 | 20,755 | 20,815 | 20,815 | +80 (+0.39%) | 20 |
