| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 12,073 | 12,073 | 12,073 | 12,073 | 12,073 | +112 (+0.94%) | 0 |
| 26 Sep 2016 | JPY | 11,961 | 11,961 | 11,961 | 11,961 | 11,961 | -139 (-1.15%) | 0 |
| 23 Sep 2016 | JPY | 12,100 | 12,100 | 12,100 | 12,100 | 12,100 | -40 (-0.33%) | 20 |
| 21 Sep 2016 | JPY | 12,070 | 12,140 | 12,070 | 12,140 | 12,140 | +343 (+2.91%) | 342 |
| 20 Sep 2016 | JPY | 11,797 | 11,797 | 11,797 | 11,797 | 11,797 | +67 (+0.57%) | 0 |
| 16 Sep 2016 | JPY | 11,690 | 11,730 | 11,690 | 11,730 | 11,730 | +30 (+0.26%) | 4 |
| 15 Sep 2016 | JPY | 11,750 | 11,750 | 11,700 | 11,700 | 11,700 | -88 (-0.75%) | 4 |
| 14 Sep 2016 | JPY | 11,788 | 11,788 | 11,788 | 11,788 | 11,788 | -68 (-0.57%) | 0 |
| 13 Sep 2016 | JPY | 11,856 | 11,856 | 11,856 | 11,856 | 11,856 | -14 (-0.12%) | 0 |
| 12 Sep 2016 | JPY | 11,910 | 11,930 | 11,870 | 11,870 | 11,870 | -180 (-1.49%) | 33 |
| 9 Sep 2016 | JPY | 12,050 | 12,050 | 12,050 | 12,050 | 12,050 | -30 (-0.25%) | 1 |
| 8 Sep 2016 | JPY | 12,090 | 12,110 | 12,060 | 12,080 | 12,080 | -10 (-0.08%) | 2,541 |
| 7 Sep 2016 | JPY | 12,090 | 12,090 | 12,090 | 12,090 | 12,090 | -56 (-0.46%) | 1 |
| 6 Sep 2016 | JPY | 12,146 | 12,146 | 12,146 | 12,146 | 12,146 | -44 (-0.36%) | 0 |
| 5 Sep 2016 | JPY | 12,290 | 12,290 | 12,190 | 12,190 | 12,190 | +142 (+1.18%) | 19 |
| 2 Sep 2016 | JPY | 12,048 | 12,048 | 12,048 | 12,048 | 12,048 | +58 (+0.48%) | 0 |
| 1 Sep 2016 | JPY | 11,990 | 11,990 | 11,990 | 11,990 | 11,990 | +36 (+0.30%) | 8 |
| 31 Aug 2016 | JPY | 11,954 | 11,954 | 11,954 | 11,954 | 11,954 | +164 (+1.39%) | 0 |
| 30 Aug 2016 | JPY | 11,790 | 11,790 | 11,790 | 11,790 | 11,790 | -20 (-0.17%) | 1 |
| 29 Aug 2016 | JPY | 11,810 | 11,810 | 11,810 | 11,810 | 11,810 | +252 (+2.18%) | 1 |
| 26 Aug 2016 | JPY | 11,558 | 11,558 | 11,558 | 11,558 | 11,558 | -145 (-1.24%) | 0 |
| 25 Aug 2016 | JPY | 11,703 | 11,703 | 11,703 | 11,703 | 11,703 | -20 (-0.17%) | 0 |
| 24 Aug 2016 | JPY | 11,723 | 11,723 | 11,723 | 11,723 | 11,723 | +43 (+0.37%) | 0 |
| 23 Aug 2016 | JPY | 11,680 | 11,680 | 11,680 | 11,680 | 11,680 | -10 (-0.09%) | 1 |
| 22 Aug 2016 | JPY | 11,640 | 11,690 | 11,640 | 11,690 | 11,690 | +70 (+0.60%) | 3 |
| 19 Aug 2016 | JPY | 11,670 | 11,670 | 11,620 | 11,620 | 11,620 | -100 (-0.85%) | 2 |
| 18 Aug 2016 | JPY | 11,710 | 11,720 | 11,710 | 11,720 | 11,720 | -10 (-0.09%) | 2 |
| 17 Aug 2016 | JPY | 11,650 | 11,730 | 11,650 | 11,730 | 11,730 | -130 (-1.10%) | 4 |
| 16 Aug 2016 | JPY | 11,860 | 11,860 | 11,860 | 11,860 | 11,860 | -20 (-0.17%) | 1 |
| 15 Aug 2016 | JPY | 11,880 | 11,880 | 11,880 | 11,880 | 11,880 | -16 (-0.13%) | 3 |
