| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 11,896 | 11,896 | 11,896 | 11,896 | 11,896 | +77 (+0.65%) | 0 |
| 10 Aug 2016 | JPY | 11,819 | 11,819 | 11,819 | 11,819 | 11,819 | +69 (+0.59%) | 0 |
| 9 Aug 2016 | JPY | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | +13 (+0.11%) | 10 |
| 8 Aug 2016 | JPY | 11,737 | 11,737 | 11,737 | 11,737 | 11,737 | +241 (+2.10%) | 0 |
| 5 Aug 2016 | JPY | 11,496 | 11,496 | 11,496 | 11,496 | 11,496 | -30 (-0.26%) | 0 |
| 4 Aug 2016 | JPY | 11,526 | 11,526 | 11,526 | 11,526 | 11,526 | +105 (+0.92%) | 0 |
| 3 Aug 2016 | JPY | 11,421 | 11,421 | 11,421 | 11,421 | 11,421 | -253 (-2.17%) | 0 |
| 2 Aug 2016 | JPY | 11,674 | 11,674 | 11,674 | 11,674 | 11,674 | -196 (-1.65%) | 0 |
| 1 Aug 2016 | JPY | 11,870 | 11,870 | 11,870 | 11,870 | 11,870 | +4 (+0.03%) | 0 |
| 29 Jul 2016 | JPY | 11,866 | 11,866 | 11,866 | 11,866 | 11,866 | +128 (+1.09%) | 0 |
| 28 Jul 2016 | JPY | 11,738 | 11,738 | 11,738 | 11,738 | 11,738 | -135 (-1.14%) | 0 |
| 27 Jul 2016 | JPY | 11,873 | 11,873 | 11,873 | 11,873 | 11,873 | +138 (+1.18%) | 0 |
| 26 Jul 2016 | JPY | 11,735 | 11,735 | 11,735 | 11,735 | 11,735 | -171 (-1.44%) | 0 |
| 25 Jul 2016 | JPY | 11,906 | 11,906 | 11,906 | 11,906 | 11,906 | +7 (+0.06%) | 0 |
| 22 Jul 2016 | JPY | 11,899 | 11,899 | 11,899 | 11,899 | 11,899 | -119 (-0.99%) | 0 |
| 21 Jul 2016 | JPY | 12,018 | 12,018 | 12,018 | 12,018 | 12,018 | +79 (+0.66%) | 0 |
| 20 Jul 2016 | JPY | 11,939 | 11,939 | 11,939 | 11,939 | 11,939 | +14 (+0.12%) | 0 |
| 19 Jul 2016 | JPY | 11,925 | 11,925 | 11,925 | 11,925 | 11,925 | +125 (+1.06%) | 0 |
| 15 Jul 2016 | JPY | 11,800 | 11,800 | 11,800 | 11,800 | 11,800 | +29 (+0.25%) | 1 |
| 14 Jul 2016 | JPY | 11,771 | 11,771 | 11,771 | 11,771 | 11,771 | -9 (-0.08%) | 0 |
| 13 Jul 2016 | JPY | 11,780 | 11,780 | 11,780 | 11,780 | 11,780 | +227 (+1.96%) | 1 |
| 12 Jul 2016 | JPY | 11,553 | 11,553 | 11,553 | 11,553 | 11,553 | +270 (+2.39%) | 0 |
| 11 Jul 2016 | JPY | 11,283 | 11,283 | 11,283 | 11,283 | 11,283 | +402 (+3.69%) | 0 |
| 8 Jul 2016 | JPY | 10,881 | 10,881 | 10,881 | 10,881 | 10,881 | -270 (-2.42%) | 0 |
| 7 Jul 2016 | JPY | 11,151 | 11,151 | 11,151 | 11,151 | 11,151 | -83 (-0.74%) | 0 |
| 6 Jul 2016 | JPY | 11,234 | 11,234 | 11,234 | 11,234 | 11,234 | -216 (-1.89%) | 0 |
| 5 Jul 2016 | JPY | 11,450 | 11,450 | 11,450 | 11,450 | 11,450 | -56 (-0.49%) | 0 |
| 4 Jul 2016 | JPY | 11,506 | 11,506 | 11,506 | 11,506 | 11,506 | +106 (+0.93%) | 0 |
| 1 Jul 2016 | JPY | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | +42 (+0.37%) | 10 |
| 30 Jun 2016 | JPY | 11,358 | 11,358 | 11,358 | 11,358 | 11,358 | -14 (-0.12%) | 0 |
