| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2016 | JPY | 11,163 | 11,163 | 11,163 | 11,163 | 11,163 | +7 (+0.06%) | 0 |
| 27 Jun 2016 | JPY | 11,156 | 11,156 | 11,156 | 11,156 | 11,156 | +296 (+2.73%) | 0 |
| 24 Jun 2016 | JPY | 11,010 | 11,010 | 10,860 | 10,860 | 10,860 | -958 (-8.11%) | 331 |
| 23 Jun 2016 | JPY | 11,818 | 11,818 | 11,818 | 11,818 | 11,818 | +132 (+1.13%) | 0 |
| 22 Jun 2016 | JPY | 11,686 | 11,686 | 11,686 | 11,686 | 11,686 | -78 (-0.66%) | 0 |
| 21 Jun 2016 | JPY | 11,764 | 11,764 | 11,764 | 11,764 | 11,764 | +146 (+1.26%) | 0 |
| 20 Jun 2016 | JPY | 11,618 | 11,618 | 11,618 | 11,618 | 11,618 | +168 (+1.47%) | 0 |
| 17 Jun 2016 | JPY | 11,450 | 11,450 | 11,450 | 11,450 | 11,450 | +100 (+0.88%) | 1 |
| 16 Jun 2016 | JPY | 11,350 | 11,350 | 11,350 | 11,350 | 11,350 | -290 (-2.49%) | 1 |
| 15 Jun 2016 | JPY | 12,050 | 12,050 | 11,500 | 11,640 | 11,640 | +89 (+0.77%) | 158 |
| 14 Jun 2016 | JPY | 11,551 | 11,551 | 11,551 | 11,551 | 11,551 | -199 (-1.69%) | 0 |
| 13 Jun 2016 | JPY | 11,750 | 11,750 | 11,750 | 11,750 | 11,750 | -327 (-2.71%) | 1 |
| 10 Jun 2016 | JPY | 12,077 | 12,077 | 12,077 | 12,077 | 12,077 | -63 (-0.52%) | 0 |
| 9 Jun 2016 | JPY | 12,140 | 12,140 | 12,140 | 12,140 | 12,140 | -133 (-1.08%) | 0 |
| 8 Jun 2016 | JPY | 12,273 | 12,273 | 12,273 | 12,273 | 12,273 | +93 (+0.76%) | 0 |
| 7 Jun 2016 | JPY | 12,180 | 12,180 | 12,180 | 12,180 | 12,180 | +78 (+0.64%) | 0 |
| 6 Jun 2016 | JPY | 12,102 | 12,102 | 12,102 | 12,102 | 12,102 | -43 (-0.35%) | 0 |
| 3 Jun 2016 | JPY | 12,145 | 12,145 | 12,145 | 12,145 | 12,145 | +43 (+0.36%) | 0 |
| 2 Jun 2016 | JPY | 12,102 | 12,102 | 12,102 | 12,102 | 12,102 | -281 (-2.27%) | 0 |
| 1 Jun 2016 | JPY | 12,383 | 12,383 | 12,383 | 12,383 | 12,383 | -171 (-1.36%) | 0 |
| 31 May 2016 | JPY | 12,554 | 12,554 | 12,554 | 12,554 | 12,554 | +125 (+1.01%) | 0 |
| 30 May 2016 | JPY | 12,429 | 12,429 | 12,429 | 12,429 | 12,429 | +150 (+1.22%) | 0 |
| 27 May 2016 | JPY | 12,279 | 12,279 | 12,279 | 12,279 | 12,279 | +67 (+0.55%) | 0 |
| 26 May 2016 | JPY | 12,212 | 12,212 | 12,212 | 12,212 | 12,212 | -5 (-0.04%) | 0 |
| 25 May 2016 | JPY | 12,217 | 12,217 | 12,217 | 12,217 | 12,217 | +146 (+1.21%) | 0 |
| 24 May 2016 | JPY | 12,071 | 12,071 | 12,071 | 12,071 | 12,071 | -118 (-0.97%) | 0 |
| 23 May 2016 | JPY | 12,189 | 12,189 | 12,189 | 12,189 | 12,189 | -45 (-0.37%) | 0 |
| 20 May 2016 | JPY | 12,234 | 12,234 | 12,234 | 12,234 | 12,234 | +50 (+0.41%) | 0 |
| 19 May 2016 | JPY | 12,184 | 12,184 | 12,184 | 12,184 | 12,184 | -18 (-0.15%) | 0 |
| 18 May 2016 | JPY | 12,202 | 12,202 | 12,202 | 12,202 | 12,202 | +92 (+0.76%) | 0 |
