| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 12,473 | 12,473 | 12,473 | 12,473 | 12,473 | +144 (+1.17%) | 0 |
| 25 Mar 2016 | JPY | 12,329 | 12,329 | 12,329 | 12,329 | 12,329 | +9 (+0.07%) | 0 |
| 24 Mar 2016 | JPY | 12,450 | 12,450 | 12,250 | 12,320 | 12,320 | +22 (+0.18%) | 20 |
| 23 Mar 2016 | JPY | 12,298 | 12,298 | 12,298 | 12,298 | 12,298 | +38 (+0.31%) | 0 |
| 22 Mar 2016 | JPY | 12,260 | 12,260 | 12,260 | 12,260 | 12,260 | +125 (+1.03%) | 50 |
| 18 Mar 2016 | JPY | 12,135 | 12,135 | 12,135 | 12,135 | 12,135 | -275 (-2.22%) | 0 |
| 17 Mar 2016 | JPY | 12,410 | 12,410 | 12,410 | 12,410 | 12,410 | +127 (+1.03%) | 50 |
| 16 Mar 2016 | JPY | 12,283 | 12,283 | 12,283 | 12,283 | 12,283 | -107 (-0.86%) | 0 |
| 15 Mar 2016 | JPY | 12,390 | 12,390 | 12,390 | 12,390 | 12,390 | -82 (-0.66%) | 0 |
| 14 Mar 2016 | JPY | 12,472 | 12,472 | 12,472 | 12,472 | 12,472 | +184 (+1.50%) | 0 |
| 11 Mar 2016 | JPY | 12,288 | 12,288 | 12,288 | 12,288 | 12,288 | +61 (+0.50%) | 0 |
| 10 Mar 2016 | JPY | 12,227 | 12,227 | 12,227 | 12,227 | 12,227 | +227 (+1.89%) | 0 |
| 9 Mar 2016 | JPY | 12,000 | 12,000 | 12,000 | 12,000 | 12,000 | -192 (-1.57%) | 40 |
| 8 Mar 2016 | JPY | 12,192 | 12,192 | 12,192 | 12,192 | 12,192 | -158 (-1.28%) | 0 |
| 7 Mar 2016 | JPY | 12,350 | 12,350 | 12,350 | 12,350 | 12,350 | -86 (-0.69%) | 16 |
| 4 Mar 2016 | JPY | 12,436 | 12,436 | 12,436 | 12,436 | 12,436 | +29 (+0.23%) | 0 |
| 3 Mar 2016 | JPY | 12,407 | 12,407 | 12,407 | 12,407 | 12,407 | +237 (+1.95%) | 0 |
| 2 Mar 2016 | JPY | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | +392 (+3.33%) | 15 |
| 1 Mar 2016 | JPY | 11,778 | 11,778 | 11,778 | 11,778 | 11,778 | +31 (+0.26%) | 0 |
| 29 Feb 2016 | JPY | 11,747 | 11,747 | 11,747 | 11,747 | 11,747 | -130 (-1.09%) | 0 |
| 26 Feb 2016 | JPY | 11,877 | 11,877 | 11,877 | 11,877 | 11,877 | +527 (+4.64%) | 0 |
| 25 Feb 2016 | JPY | 11,350 | 11,350 | 11,350 | 11,350 | 11,350 | -264 (-2.27%) | 3 |
| 24 Feb 2016 | JPY | 11,614 | 11,614 | 11,614 | 11,614 | 11,614 | -70 (-0.60%) | 0 |
| 23 Feb 2016 | JPY | 11,684 | 11,684 | 11,684 | 11,684 | 11,684 | +34 (+0.29%) | 0 |
| 22 Feb 2016 | JPY | 11,650 | 11,650 | 11,650 | 11,650 | 11,650 | -29 (-0.25%) | 1 |
| 19 Feb 2016 | JPY | 11,679 | 11,679 | 11,679 | 11,679 | 11,679 | -162 (-1.37%) | 0 |
| 18 Feb 2016 | JPY | 11,841 | 11,841 | 11,841 | 11,841 | 11,841 | +265 (+2.29%) | 0 |
| 17 Feb 2016 | JPY | 11,576 | 11,576 | 11,576 | 11,576 | 11,576 | -135 (-1.15%) | 0 |
| 16 Feb 2016 | JPY | 11,711 | 11,711 | 11,711 | 11,711 | 11,711 | +46 (+0.39%) | 0 |
| 15 Feb 2016 | JPY | 11,665 | 11,665 | 11,665 | 11,665 | 11,665 | +894 (+8.30%) | 0 |
