| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 20,510 | 20,735 | 20,510 | 20,735 | 20,735 | +340 (+1.67%) | 3 |
| 4 Oct 2023 | JPY | 20,515 | 20,515 | 20,395 | 20,395 | 20,395 | -480 (-2.30%) | 136 |
| 3 Oct 2023 | JPY | 21,135 | 21,135 | 20,865 | 20,875 | 20,875 | -345 (-1.63%) | 1,230 |
| 2 Oct 2023 | JPY | 21,470 | 21,510 | 21,220 | 21,220 | 21,220 | -40 (-0.19%) | 4,104 |
| 29 Sep 2023 | JPY | 21,355 | 21,390 | 21,260 | 21,260 | 21,260 | -170 (-0.79%) | 2,201 |
| 28 Sep 2023 | JPY | 21,570 | 21,570 | 21,430 | 21,430 | 21,430 | -160 (-0.74%) | 67 |
| 27 Sep 2023 | JPY | 21,365 | 21,590 | 21,365 | 21,590 | 21,590 | +55 (+0.26%) | 2,240 |
| 26 Sep 2023 | JPY | 21,590 | 21,590 | 21,535 | 21,535 | 21,535 | -175 (-0.81%) | 1,530 |
| 25 Sep 2023 | JPY | 21,640 | 21,710 | 21,570 | 21,710 | 21,710 | +165 (+0.77%) | 2,239 |
| 22 Sep 2023 | JPY | 21,470 | 21,630 | 21,440 | 21,545 | 21,545 | -115 (-0.53%) | 4,369 |
| 21 Sep 2023 | JPY | 21,685 | 21,690 | 21,660 | 21,660 | 21,660 | -245 (-1.12%) | 18 |
| 20 Sep 2023 | JPY | 21,905 | 21,905 | 21,905 | 21,905 | 21,905 | -80 (-0.36%) | 11 |
| 19 Sep 2023 | JPY | 22,000 | 22,000 | 21,985 | 21,985 | 21,985 | -115 (-0.52%) | 30 |
| 15 Sep 2023 | JPY | 22,100 | 22,100 | 22,100 | 22,100 | 22,100 | +180 (+0.82%) | 18 |
| 14 Sep 2023 | JPY | 21,920 | 21,920 | 21,920 | 21,920 | 21,920 | +260 (+1.20%) | 10 |
| 13 Sep 2023 | JPY | 21,650 | 21,675 | 21,650 | 21,660 | 21,660 | +30 (+0.14%) | 106 |
| 12 Sep 2023 | JPY | 21,630 | 21,630 | 21,630 | 21,630 | 21,630 | +125 (+0.58%) | 5 |
| 11 Sep 2023 | JPY | 21,540 | 21,540 | 21,505 | 21,505 | 21,505 | +10 (+0.05%) | 2 |
| 8 Sep 2023 | JPY | 21,920 | 21,920 | 21,495 | 21,495 | 21,495 | -225 (-1.04%) | 24 |
| 7 Sep 2023 | JPY | 21,820 | 21,820 | 21,720 | 21,720 | 21,720 | -100 (-0.46%) | 97 |
| 6 Sep 2023 | JPY | 21,725 | 21,860 | 21,725 | 21,820 | 21,820 | +215 (+1.00%) | 876 |
| 5 Sep 2023 | JPY | 21,605 | 21,605 | 21,605 | 21,605 | 21,605 | -10 (-0.05%) | 2 |
| 4 Sep 2023 | JPY | 21,630 | 21,630 | 21,615 | 21,615 | 21,615 | +130 (+0.61%) | 108 |
| 1 Sep 2023 | JPY | 21,325 | 21,485 | 21,325 | 21,485 | 21,485 | +160 (+0.75%) | 18 |
| 31 Aug 2023 | JPY | 21,325 | 21,325 | 21,325 | 21,325 | 21,325 | +170 (+0.80%) | 10 |
| 30 Aug 2023 | JPY | 21,155 | 21,155 | 21,155 | 21,155 | 21,155 | +90 (+0.43%) | 8 |
| 29 Aug 2023 | JPY | 21,065 | 21,065 | 21,065 | 21,065 | 21,065 | +70 (+0.33%) | 3 |
| 28 Aug 2023 | JPY | 20,995 | 20,995 | 20,995 | 20,995 | 20,995 | +355 (+1.72%) | 20 |
| 25 Aug 2023 | JPY | 20,710 | 20,710 | 20,640 | 20,640 | 20,640 | -280 (-1.34%) | 26 |
| 24 Aug 2023 | JPY | 20,920 | 20,920 | 20,920 | 20,920 | 20,920 | +165 (+0.79%) | 14 |
