| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | JPY | 10,771 | 10,771 | 10,771 | 10,771 | 10,771 | -649 (-5.68%) | 0 |
| 10 Feb 2016 | JPY | 11,500 | 11,500 | 11,420 | 11,420 | 11,420 | -400 (-3.38%) | 101 |
| 9 Feb 2016 | JPY | 11,940 | 11,940 | 11,820 | 11,820 | 11,820 | -628 (-5.04%) | 16 |
| 8 Feb 2016 | JPY | 12,448 | 12,448 | 12,448 | 12,448 | 12,448 | +100 (+0.81%) | 0 |
| 5 Feb 2016 | JPY | 12,348 | 12,348 | 12,348 | 12,348 | 12,348 | -175 (-1.40%) | 0 |
| 4 Feb 2016 | JPY | 12,523 | 12,523 | 12,523 | 12,523 | 12,523 | -156 (-1.23%) | 0 |
| 3 Feb 2016 | JPY | 12,679 | 12,679 | 12,679 | 12,679 | 12,679 | -428 (-3.27%) | 0 |
| 2 Feb 2016 | JPY | 13,107 | 13,107 | 13,107 | 13,107 | 13,107 | -102 (-0.77%) | 0 |
| 1 Feb 2016 | JPY | 13,209 | 13,209 | 13,209 | 13,209 | 13,209 | +239 (+1.84%) | 0 |
| 29 Jan 2016 | JPY | 12,700 | 12,970 | 12,700 | 12,970 | 12,970 | +433 (+3.45%) | 1,670 |
| 28 Jan 2016 | JPY | 12,537 | 12,537 | 12,537 | 12,537 | 12,537 | -82 (-0.65%) | 0 |
| 27 Jan 2016 | JPY | 12,619 | 12,619 | 12,619 | 12,619 | 12,619 | +319 (+2.59%) | 0 |
| 26 Jan 2016 | JPY | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | -252 (-2.01%) | 10 |
| 25 Jan 2016 | JPY | 12,552 | 12,552 | 12,552 | 12,552 | 12,552 | +172 (+1.39%) | 0 |
| 22 Jan 2016 | JPY | 12,380 | 12,380 | 12,380 | 12,380 | 12,380 | +580 (+4.92%) | 0 |
| 21 Jan 2016 | JPY | 12,520 | 12,520 | 11,800 | 11,800 | 11,800 | -420 (-3.44%) | 159 |
| 20 Jan 2016 | JPY | 12,220 | 12,220 | 12,220 | 12,220 | 12,220 | -310 (-2.47%) | 1 |
| 19 Jan 2016 | JPY | 12,450 | 12,530 | 12,450 | 12,530 | 12,530 | +50 (+0.40%) | 41 |
| 18 Jan 2016 | JPY | 12,380 | 12,480 | 12,380 | 12,480 | 12,480 | -136 (-1.08%) | 8 |
| 15 Jan 2016 | JPY | 12,616 | 12,616 | 12,616 | 12,616 | 12,616 | +66 (+0.53%) | 0 |
| 14 Jan 2016 | JPY | 12,610 | 12,610 | 12,550 | 12,550 | 12,550 | -460 (-3.54%) | 2 |
| 13 Jan 2016 | JPY | 12,790 | 13,010 | 12,790 | 13,010 | 13,010 | +120 (+0.93%) | 1,048 |
| 12 Jan 2016 | JPY | 12,960 | 13,000 | 12,850 | 12,890 | 12,890 | -130 (-1.00%) | 51,116 |
| 8 Jan 2016 | JPY | 13,020 | 13,020 | 13,020 | 13,020 | 13,020 | -214 (-1.62%) | 0 |
| 7 Jan 2016 | JPY | 13,234 | 13,234 | 13,234 | 13,234 | 13,234 | -293 (-2.17%) | 0 |
| 6 Jan 2016 | JPY | 13,527 | 13,527 | 13,527 | 13,527 | 13,527 | -137 (-1.00%) | 0 |
| 5 Jan 2016 | JPY | 13,664 | 13,664 | 13,664 | 13,664 | 13,664 | -49 (-0.36%) | 0 |
| 4 Jan 2016 | JPY | 13,713 | 13,713 | 13,713 | 13,713 | 13,713 | -359 (-2.55%) | 0 |
| 30 Dec 2015 | JPY | 14,072 | 14,072 | 14,072 | 14,072 | 14,072 | +25 (+0.18%) | 0 |
| 29 Dec 2015 | JPY | 14,047 | 14,047 | 14,047 | 14,047 | 14,047 | +130 (+0.93%) | 0 |
