| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2015 | JPY | 13,917 | 13,917 | 13,917 | 13,917 | 13,917 | +87 (+0.63%) | 0 |
| 25 Dec 2015 | JPY | 13,830 | 13,830 | 13,830 | 13,830 | 13,830 | -260 (-1.85%) | 30 |
| 24 Dec 2015 | JPY | 14,090 | 14,090 | 14,090 | 14,090 | 14,090 | +168 (+1.21%) | 1 |
| 22 Dec 2015 | JPY | 13,922 | 13,922 | 13,922 | 13,922 | 13,922 | +25 (+0.18%) | 0 |
| 21 Dec 2015 | JPY | 13,897 | 13,897 | 13,897 | 13,897 | 13,897 | -38 (-0.27%) | 0 |
| 18 Dec 2015 | JPY | 13,935 | 13,935 | 13,935 | 13,935 | 13,935 | -266 (-1.87%) | 0 |
| 17 Dec 2015 | JPY | 14,201 | 14,201 | 14,201 | 14,201 | 14,201 | +218 (+1.56%) | 0 |
| 16 Dec 2015 | JPY | 13,983 | 13,983 | 13,983 | 13,983 | 13,983 | +369 (+2.71%) | 0 |
| 15 Dec 2015 | JPY | 13,614 | 13,614 | 13,614 | 13,614 | 13,614 | -176 (-1.28%) | 0 |
| 14 Dec 2015 | JPY | 13,790 | 13,790 | 13,790 | 13,790 | 13,790 | -210 (-1.50%) | 20 |
| 11 Dec 2015 | JPY | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -30 (-0.21%) | 3 |
| 10 Dec 2015 | JPY | 14,030 | 14,030 | 14,030 | 14,030 | 14,030 | -170 (-1.20%) | 300 |
| 9 Dec 2015 | JPY | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -220 (-1.53%) | 200 |
| 8 Dec 2015 | JPY | 14,420 | 14,420 | 14,420 | 14,420 | 14,420 | +42 (+0.29%) | 10 |
| 7 Dec 2015 | JPY | 14,378 | 14,378 | 14,378 | 14,378 | 14,378 | +112 (+0.79%) | 0 |
| 4 Dec 2015 | JPY | 14,266 | 14,266 | 14,266 | 14,266 | 14,266 | -274 (-1.88%) | 0 |
| 3 Dec 2015 | JPY | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | +7 (+0.05%) | 0 |
| 2 Dec 2015 | JPY | 14,533 | 14,533 | 14,533 | 14,533 | 14,533 | +73 (+0.50%) | 0 |
| 1 Dec 2015 | JPY | 14,460 | 14,460 | 14,460 | 14,460 | 14,460 | +50 (+0.35%) | 20 |
| 30 Nov 2015 | JPY | 14,410 | 14,410 | 14,410 | 14,410 | 14,410 | -76 (-0.52%) | 556 |
| 27 Nov 2015 | JPY | 14,486 | 14,486 | 14,486 | 14,486 | 14,486 | -72 (-0.49%) | 0 |
| 26 Nov 2015 | JPY | 14,558 | 14,558 | 14,558 | 14,558 | 14,558 | +73 (+0.50%) | 0 |
| 25 Nov 2015 | JPY | 14,485 | 14,485 | 14,485 | 14,485 | 14,485 | -85 (-0.58%) | 0 |
| 24 Nov 2015 | JPY | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 10 |
| 20 Nov 2015 | JPY | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | JPY | 14,570 | 14,570 | 14,570 | 14,570 | 14,570 | +110 (+0.76%) | 1 |
| 18 Nov 2015 | JPY | 14,490 | 14,490 | 14,460 | 14,460 | 14,460 | +62 (+0.43%) | 105 |
| 17 Nov 2015 | JPY | 14,398 | 14,398 | 14,398 | 14,398 | 14,398 | +132 (+0.93%) | 0 |
| 16 Nov 2015 | JPY | 14,266 | 14,266 | 14,266 | 14,266 | 14,266 | -129 (-0.90%) | 0 |
| 13 Nov 2015 | JPY | 14,395 | 14,395 | 14,395 | 14,395 | 14,395 | -70 (-0.48%) | 0 |
