| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | JPY | 14,465 | 14,465 | 14,465 | 14,465 | 14,465 | -13 (-0.09%) | 0 |
| 11 Nov 2015 | JPY | 14,478 | 14,478 | 14,478 | 14,478 | 14,478 | +57 (+0.40%) | 0 |
| 10 Nov 2015 | JPY | 14,421 | 14,421 | 14,421 | 14,421 | 14,421 | +11 (+0.08%) | 0 |
| 9 Nov 2015 | JPY | 14,410 | 14,410 | 14,410 | 14,410 | 14,410 | +241 (+1.70%) | 10 |
| 6 Nov 2015 | JPY | 14,169 | 14,169 | 14,169 | 14,169 | 14,169 | +83 (+0.59%) | 0 |
| 5 Nov 2015 | JPY | 14,086 | 14,086 | 14,086 | 14,086 | 14,086 | +26 (+0.18%) | 0 |
| 4 Nov 2015 | JPY | 14,060 | 14,060 | 14,060 | 14,060 | 14,060 | +220 (+1.59%) | 4 |
| 2 Nov 2015 | JPY | 13,910 | 13,910 | 13,840 | 13,840 | 13,840 | -267 (-1.89%) | 31 |
| 30 Oct 2015 | JPY | 14,107 | 14,107 | 14,107 | 14,107 | 14,107 | +113 (+0.81%) | 0 |
| 29 Oct 2015 | JPY | 13,994 | 13,994 | 13,994 | 13,994 | 13,994 | -16 (-0.11%) | 0 |
| 28 Oct 2015 | JPY | 14,010 | 14,010 | 14,010 | 14,010 | 14,010 | -60 (-0.43%) | 4 |
| 27 Oct 2015 | JPY | 14,070 | 14,070 | 14,070 | 14,070 | 14,070 | -15 (-0.11%) | 1 |
| 26 Oct 2015 | JPY | 14,085 | 14,085 | 14,085 | 14,085 | 14,085 | +102 (+0.73%) | 0 |
| 23 Oct 2015 | JPY | 13,983 | 13,983 | 13,983 | 13,983 | 13,983 | +289 (+2.11%) | 0 |
| 22 Oct 2015 | JPY | 13,694 | 13,694 | 13,694 | 13,694 | 13,694 | -85 (-0.62%) | 0 |
| 21 Oct 2015 | JPY | 13,779 | 13,779 | 13,779 | 13,779 | 13,779 | +248 (+1.83%) | 0 |
| 20 Oct 2015 | JPY | 13,531 | 13,531 | 13,531 | 13,531 | 13,531 | +71 (+0.53%) | 0 |
| 19 Oct 2015 | JPY | 13,460 | 13,460 | 13,460 | 13,460 | 13,460 | -90 (-0.66%) | 1 |
| 16 Oct 2015 | JPY | 13,550 | 13,550 | 13,550 | 13,550 | 13,550 | +150 (+1.12%) | 80 |
| 15 Oct 2015 | JPY | 13,450 | 13,450 | 13,400 | 13,400 | 13,400 | +125 (+0.94%) | 102 |
| 14 Oct 2015 | JPY | 13,275 | 13,275 | 13,275 | 13,275 | 13,275 | -299 (-2.20%) | 0 |
| 13 Oct 2015 | JPY | 13,574 | 13,574 | 13,574 | 13,574 | 13,574 | -119 (-0.87%) | 0 |
| 9 Oct 2015 | JPY | 13,693 | 13,693 | 13,693 | 13,693 | 13,693 | +321 (+2.40%) | 0 |
| 8 Oct 2015 | JPY | 13,372 | 13,372 | 13,372 | 13,372 | 13,372 | -109 (-0.81%) | 0 |
| 7 Oct 2015 | JPY | 13,481 | 13,481 | 13,481 | 13,481 | 13,481 | +11 (+0.08%) | 0 |
| 6 Oct 2015 | JPY | 13,470 | 13,470 | 13,470 | 13,470 | 13,470 | +270 (+2.05%) | 1 |
| 5 Oct 2015 | JPY | 13,200 | 13,200 | 13,200 | 13,200 | 13,200 | +250 (+1.93%) | 1 |
| 2 Oct 2015 | JPY | 12,930 | 12,950 | 12,930 | 12,950 | 12,950 | -40 (-0.31%) | 7 |
| 1 Oct 2015 | JPY | 12,990 | 12,990 | 12,990 | 12,990 | 12,990 | +264 (+2.07%) | 1 |
| 30 Sep 2015 | JPY | 12,726 | 12,726 | 12,726 | 12,726 | 12,726 | +236 (+1.89%) | 0 |
