Diam Co. Ltd. - One ETF JPX-Ni Recent Share Price (TSE:1474)

TSE:1474 - Diam Co. Ltd. - One ETF JPX-Nikkei 400 Diam Co. Ltd. - One ETF JPX-Ni
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2015	JPY	12,840	12,860	12,840	12,860	12,860	-140 (-1.08%)	1,500
24 Sep 2015	JPY	13,010	13,010	13,000	13,000	13,000	-122 (-0.93%)	101
18 Sep 2015	JPY	13,122	13,122	13,122	13,122	13,122	-268 (-2.00%)	0
17 Sep 2015	JPY	13,390	13,390	13,390	13,390	13,390	+200 (+1.52%)	2
16 Sep 2015	JPY	13,190	13,190	13,190	13,190	13,190	+79 (+0.60%)	7
15 Sep 2015	JPY	13,111	13,111	13,111	13,111	13,111	-5 (-0.04%)	0
14 Sep 2015	JPY	13,116	13,116	13,116	13,116	13,116	-169 (-1.27%)	0
11 Sep 2015	JPY	13,285	13,285	13,285	13,285	13,285	0.0 (0.0%)	0
10 Sep 2015	JPY	13,285	13,285	13,285	13,285	13,285	+85 (+0.64%)	0
9 Sep 2015	JPY	13,170	13,200	13,130	13,200	13,200	+500 (+3.94%)	203
8 Sep 2015	JPY	13,020	13,020	12,700	12,700	12,700	-300 (-2.31%)	163
7 Sep 2015	JPY	12,890	13,070	12,800	13,000	13,000	+30 (+0.23%)	1,511
4 Sep 2015	JPY	12,970	12,970	12,970	12,970	12,970	0.0 (0.0%)	0
3 Sep 2015	JPY	12,970	12,970	12,970	12,970	12,970	0.0 (0.0%)	0