| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 20,710 | 20,710 | 20,640 | 20,640 | 20,640 | -280 (-1.34%) | 26 |
| 24 Aug 2023 | JPY | 20,920 | 20,920 | 20,920 | 20,920 | 20,920 | +165 (+0.79%) | 14 |
| 23 Aug 2023 | JPY | 20,575 | 20,755 | 20,575 | 20,755 | 20,755 | +90 (+0.44%) | 25 |
| 22 Aug 2023 | JPY | 20,610 | 20,665 | 20,610 | 20,665 | 20,665 | +185 (+0.90%) | 2,797 |
| 21 Aug 2023 | JPY | 20,475 | 20,480 | 20,475 | 20,480 | 20,480 | +145 (+0.71%) | 13 |
| 18 Aug 2023 | JPY | 20,350 | 20,405 | 20,335 | 20,335 | 20,335 | -170 (-0.83%) | 4,261 |
| 17 Aug 2023 | JPY | 20,505 | 20,505 | 20,505 | 20,505 | 20,505 | -110 (-0.53%) | 17 |
| 16 Aug 2023 | JPY | 20,665 | 20,670 | 20,615 | 20,615 | 20,615 | -285 (-1.36%) | 2,492 |
| 15 Aug 2023 | JPY | 20,910 | 20,910 | 20,900 | 20,900 | 20,900 | +125 (+0.60%) | 11 |
| 14 Aug 2023 | JPY | 21,010 | 21,010 | 20,775 | 20,775 | 20,775 | -235 (-1.12%) | 45 |
| 10 Aug 2023 | JPY | 21,010 | 21,010 | 21,010 | 21,010 | 21,010 | +165 (+0.79%) | 17 |
| 9 Aug 2023 | JPY | 20,820 | 20,845 | 20,820 | 20,845 | 20,845 | -95 (-0.45%) | 60 |
| 8 Aug 2023 | JPY | 20,940 | 20,970 | 20,940 | 20,940 | 20,940 | +105 (+0.50%) | 15 |
| 7 Aug 2023 | JPY | 20,855 | 20,855 | 20,835 | 20,835 | 20,835 | +85 (+0.41%) | 22 |
| 4 Aug 2023 | JPY | 20,750 | 20,750 | 20,750 | 20,750 | 20,750 | -30 (-0.14%) | 1 |
| 3 Aug 2023 | JPY | 20,780 | 20,780 | 20,780 | 20,780 | 20,780 | -215 (-1.02%) | 19 |
| 2 Aug 2023 | JPY | 20,990 | 20,995 | 20,985 | 20,995 | 20,995 | -375 (-1.75%) | 40 |
| 1 Aug 2023 | JPY | 21,355 | 21,370 | 21,355 | 21,370 | 21,370 | +165 (+0.78%) | 8 |
| 31 Jul 2023 | JPY | 21,180 | 21,205 | 21,180 | 21,205 | 21,205 | +490 (+2.37%) | 43 |
| 28 Jul 2023 | JPY | 20,755 | 20,835 | 20,650 | 20,715 | 20,715 | -285 (-1.36%) | 856 |
| 27 Jul 2023 | JPY | 20,910 | 21,000 | 20,910 | 21,000 | 21,000 | +150 (+0.72%) | 10 |
| 26 Jul 2023 | JPY | 20,850 | 20,850 | 20,850 | 20,850 | 20,850 | +25 (+0.12%) | 1 |
| 25 Jul 2023 | JPY | 20,860 | 20,860 | 20,825 | 20,825 | 20,825 | -20 (-0.10%) | 2 |
| 24 Jul 2023 | JPY | 20,855 | 20,855 | 20,845 | 20,845 | 20,845 | +190 (+0.92%) | 8 |
| 21 Jul 2023 | JPY | 20,580 | 20,690 | 20,580 | 20,655 | 20,655 | -20 (-0.10%) | 47 |
| 20 Jul 2023 | JPY | 20,780 | 20,780 | 20,675 | 20,675 | 20,675 | -95 (-0.46%) | 507 |
| 19 Jul 2023 | JPY | 20,770 | 20,770 | 20,770 | 20,770 | 20,770 | +180 (+0.87%) | 9 |
| 18 Jul 2023 | JPY | 20,140 | 20,590 | 20,140 | 20,590 | 20,590 | +85 (+0.41%) | 1,411 |
| 14 Jul 2023 | JPY | 20,470 | 20,505 | 20,425 | 20,505 | 20,505 | -20 (-0.10%) | 798 |
| 13 Jul 2023 | JPY | 20,525 | 20,525 | 20,525 | 20,525 | 20,525 | +210 (+1.03%) | 12 |
