| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | JPY | 20,495 | 20,495 | 20,300 | 20,315 | 20,315 | -115 (-0.56%) | 56 |
| 11 Jul 2023 | JPY | 20,540 | 20,540 | 20,430 | 20,430 | 20,430 | -120 (-0.58%) | 33 |
| 10 Jul 2023 | JPY | 20,650 | 20,650 | 20,520 | 20,550 | 20,550 | -195 (-0.94%) | 1,575 |
| 7 Jul 2023 | JPY | 20,680 | 20,780 | 20,680 | 20,745 | 20,745 | -85 (-0.41%) | 1,917 |
| 6 Jul 2023 | JPY | 20,980 | 20,980 | 20,830 | 20,830 | 20,830 | -480 (-2.25%) | 80 |
| 5 Jul 2023 | JPY | 21,240 | 21,310 | 21,240 | 21,310 | 21,310 | -85 (-0.40%) | 2,222 |
| 4 Jul 2023 | JPY | 21,335 | 21,395 | 21,325 | 21,395 | 21,395 | -100 (-0.47%) | 175 |
| 3 Jul 2023 | JPY | 21,655 | 21,655 | 21,385 | 21,495 | 21,495 | +325 (+1.54%) | 96 |
| 30 Jun 2023 | JPY | 21,150 | 21,170 | 21,150 | 21,170 | 21,170 | -115 (-0.54%) | 14 |
| 29 Jun 2023 | JPY | 21,285 | 21,285 | 21,285 | 21,285 | 21,285 | +90 (+0.42%) | 3 |
| 28 Jun 2023 | JPY | 21,205 | 21,205 | 21,195 | 21,195 | 21,195 | +335 (+1.61%) | 4,356 |
| 27 Jun 2023 | JPY | 20,785 | 20,860 | 20,785 | 20,860 | 20,860 | -95 (-0.45%) | 10 |
| 26 Jun 2023 | JPY | 20,955 | 20,955 | 20,955 | 20,955 | 20,955 | -40 (-0.19%) | 4 |
| 23 Jun 2023 | JPY | 21,800 | 21,800 | 20,905 | 20,995 | 20,995 | -345 (-1.62%) | 799 |
| 22 Jun 2023 | JPY | 21,355 | 21,355 | 21,340 | 21,340 | 21,340 | +20 (+0.09%) | 2,306 |
| 21 Jun 2023 | JPY | 21,320 | 21,320 | 21,320 | 21,320 | 21,320 | +195 (+0.92%) | 18 |
| 20 Jun 2023 | JPY | 21,165 | 21,165 | 21,065 | 21,125 | 21,125 | -35 (-0.17%) | 383 |
| 19 Jun 2023 | JPY | 21,175 | 21,175 | 21,160 | 21,160 | 21,160 | -155 (-0.73%) | 13 |
| 16 Jun 2023 | JPY | 21,225 | 21,315 | 21,225 | 21,315 | 21,315 | +20 (+0.09%) | 51 |
| 15 Jun 2023 | JPY | 21,245 | 21,360 | 21,245 | 21,295 | 21,295 | +10 (+0.05%) | 1,336 |
| 14 Jun 2023 | JPY | 21,260 | 21,365 | 21,260 | 21,285 | 21,285 | +275 (+1.31%) | 47 |
| 13 Jun 2023 | JPY | 20,875 | 21,010 | 20,875 | 21,010 | 21,010 | +245 (+1.18%) | 56 |
| 12 Jun 2023 | JPY | 20,780 | 20,780 | 20,765 | 20,765 | 20,765 | +155 (+0.75%) | 13 |
| 9 Jun 2023 | JPY | 20,610 | 20,610 | 20,610 | 20,610 | 20,610 | +350 (+1.73%) | 29 |
| 8 Jun 2023 | JPY | 20,465 | 20,465 | 20,260 | 20,260 | 20,260 | -205 (-1.00%) | 1,228 |
| 7 Jun 2023 | JPY | 20,565 | 20,565 | 20,465 | 20,465 | 20,465 | -265 (-1.28%) | 23 |
| 6 Jun 2023 | JPY | 20,625 | 20,730 | 20,625 | 20,730 | 20,730 | +200 (+0.97%) | 129 |
| 5 Jun 2023 | JPY | 20,430 | 20,530 | 20,430 | 20,530 | 20,530 | +365 (+1.81%) | 35 |
| 2 Jun 2023 | JPY | 20,165 | 20,165 | 20,165 | 20,165 | 20,165 | +275 (+1.38%) | 13 |
| 1 Jun 2023 | JPY | 19,675 | 19,890 | 19,675 | 19,890 | 19,890 | +205 (+1.04%) | 17 |
