| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | JPY | 1,811 | 1,811 | 1,768 | 1,781 | 1,781 | -2 (-0.11%) | 1,461,482 |
| 15 Mar 2024 | JPY | 1,760 | 1,802 | 1,760 | 1,783 | 1,783 | +30 (+1.71%) | 757,855 |
| 14 Mar 2024 | JPY | 1,731 | 1,753 | 1,729 | 1,753 | 1,753 | +27 (+1.56%) | 674,763 |
| 13 Mar 2024 | JPY | 1,740 | 1,746 | 1,715 | 1,726 | 1,726 | -14 (-0.80%) | 1,258,487 |
| 12 Mar 2024 | JPY | 1,746 | 1,750 | 1,733 | 1,740 | 1,740 | -6 (-0.34%) | 198,206 |
| 11 Mar 2024 | JPY | 1,742 | 1,755 | 1,737 | 1,746 | 1,746 | +4 (+0.23%) | 141,006 |
| 8 Mar 2024 | JPY | 1,735 | 1,756 | 1,730 | 1,742 | 1,742 | 0.0 (0.0%) | 594,805 |
| 7 Mar 2024 | JPY | 1,771 | 1,772 | 1,739 | 1,742 | 1,742 | -24 (-1.36%) | 328,764 |
| 6 Mar 2024 | JPY | 1,769 | 1,775 | 1,758 | 1,766 | 1,766 | +5 (+0.28%) | 109,204 |
| 5 Mar 2024 | JPY | 1,771 | 1,773 | 1,756 | 1,761 | 1,761 | -4 (-0.23%) | 87,960 |
| 4 Mar 2024 | JPY | 1,755 | 1,780 | 1,755 | 1,765 | 1,765 | +14 (+0.80%) | 120,647 |
| 1 Mar 2024 | JPY | 1,762 | 1,767 | 1,748 | 1,751 | 1,751 | -10 (-0.57%) | 1,204,841 |
| 29 Feb 2024 | JPY | 1,779 | 1,779 | 1,747 | 1,761 | 1,761 | -16 (-0.90%) | 1,066,443 |
| 28 Feb 2024 | JPY | 1,785 | 1,785 | 1,770 | 1,777 | 1,777 | 0.0 (0.0%) | 132,518 |
| 27 Feb 2024 | JPY | 1,779 | 1,784 | 1,770 | 1,777 | 1,777 | +3 (+0.17%) | 170,828 |
| 26 Feb 2024 | JPY | 1,767 | 1,778 | 1,762 | 1,774 | 1,774 | +23 (+1.31%) | 610,331 |
| 22 Feb 2024 | JPY | 1,751 | 1,753 | 1,730 | 1,751 | 1,751 | -7 (-0.40%) | 2,451,815 |
| 21 Feb 2024 | JPY | 1,770 | 1,770 | 1,745 | 1,758 | 1,758 | +3 (+0.17%) | 923,587 |
| 20 Feb 2024 | JPY | 1,760 | 1,770 | 1,752 | 1,755 | 1,755 | 0.0 (0.0%) | 862,921 |
| 19 Feb 2024 | JPY | 1,770 | 1,770 | 1,744 | 1,755 | 1,755 | -9 (-0.51%) | 1,401,505 |
| 16 Feb 2024 | JPY | 1,779 | 1,782 | 1,754 | 1,764 | 1,764 | -12 (-0.68%) | 1,302,778 |
| 15 Feb 2024 | JPY | 1,796 | 1,799 | 1,770 | 1,776 | 1,776 | -20 (-1.11%) | 660,504 |
| 14 Feb 2024 | JPY | 1,805 | 1,810 | 1,793 | 1,796 | 1,796 | -13 (-0.72%) | 467,383 |
| 13 Feb 2024 | JPY | 1,818 | 1,819 | 1,802 | 1,809 | 1,809 | -2 (-0.11%) | 123,099 |
| 9 Feb 2024 | JPY | 1,825 | 1,825 | 1,809 | 1,811 | 1,811 | -8 (-0.44%) | 108,060 |
| 8 Feb 2024 | JPY | 1,831 | 1,831 | 1,817 | 1,819 | 1,819 | -17 (-0.93%) | 81,631 |
| 7 Feb 2024 | JPY | 1,857 | 1,857 | 1,834 | 1,836 | 1,836 | -16 (-0.86%) | 159,662 |
| 6 Feb 2024 | JPY | 1,851 | 1,857 | 1,843 | 1,852 | 1,852 | -7 (-0.38%) | 150,456 |
| 5 Feb 2024 | JPY | 1,868 | 1,875 | 1,857 | 1,859 | 1,859 | -5 (-0.27%) | 43,450 |
| 2 Feb 2024 | JPY | 1,853 | 1,864 | 1,853 | 1,864 | 1,864 | +16 (+0.87%) | 60,406 |
