| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | JPY | 1,870 | 1,872 | 1,859 | 1,866 | 1,866 | +2 (+0.11%) | 19,980 |
| 13 Dec 2023 | JPY | 1,874 | 1,874 | 1,858 | 1,864 | 1,864 | -5 (-0.27%) | 95,655 |
| 12 Dec 2023 | JPY | 1,878 | 1,880 | 1,866 | 1,869 | 1,869 | -5 (-0.27%) | 78,998 |
| 11 Dec 2023 | JPY | 1,870 | 1,877 | 1,866 | 1,874 | 1,874 | +8 (+0.43%) | 71,506 |
| 8 Dec 2023 | JPY | 1,861 | 1,867 | 1,858 | 1,866 | 1,866 | 0.0 (0.0%) | 69,280 |
| 7 Dec 2023 | JPY | 1,882 | 1,882 | 1,863 | 1,866 | 1,866 | -15 (-0.80%) | 74,781 |
| 6 Dec 2023 | JPY | 1,877 | 1,883 | 1,873 | 1,881 | 1,881 | +8 (+0.43%) | 46,069 |
| 5 Dec 2023 | JPY | 1,874 | 1,877 | 1,866 | 1,873 | 1,873 | +1 (+0.05%) | 31,548 |
| 4 Dec 2023 | JPY | 1,870 | 1,877 | 1,865 | 1,872 | 1,872 | +5 (+0.27%) | 75,483 |
| 1 Dec 2023 | JPY | 1,893 | 1,893 | 1,867 | 1,867 | 1,867 | -25 (-1.32%) | 365,558 |
| 30 Nov 2023 | JPY | 1,880 | 1,892 | 1,867 | 1,892 | 1,892 | +13 (+0.69%) | 841,138 |
| 29 Nov 2023 | JPY | 1,881 | 1,888 | 1,877 | 1,879 | 1,879 | -9 (-0.48%) | 78,974 |
| 28 Nov 2023 | JPY | 1,892 | 1,892 | 1,882 | 1,888 | 1,888 | +1 (+0.05%) | 388,397 |
| 27 Nov 2023 | JPY | 1,887 | 1,892 | 1,884 | 1,887 | 1,887 | -1 (-0.05%) | 318,899 |
| 24 Nov 2023 | JPY | 1,883 | 1,891 | 1,882 | 1,888 | 1,888 | +4 (+0.21%) | 880,836 |
| 22 Nov 2023 | JPY | 1,880 | 1,884 | 1,876 | 1,884 | 1,884 | +3 (+0.16%) | 357,335 |
| 21 Nov 2023 | JPY | 1,885 | 1,892 | 1,877 | 1,881 | 1,881 | -6 (-0.32%) | 300,556 |
| 20 Nov 2023 | JPY | 1,888 | 1,895 | 1,880 | 1,887 | 1,887 | 0.0 (0.0%) | 550,833 |
| 17 Nov 2023 | JPY | 1,891 | 1,894 | 1,881 | 1,887 | 1,887 | -7 (-0.37%) | 456,436 |
| 16 Nov 2023 | JPY | 1,895 | 1,897 | 1,883 | 1,894 | 1,894 | 0.0 (0.0%) | 109,124 |
| 15 Nov 2023 | JPY | 1,881 | 1,895 | 1,881 | 1,894 | 1,894 | +22 (+1.18%) | 659,093 |
| 14 Nov 2023 | JPY | 1,856 | 1,879 | 1,854 | 1,872 | 1,872 | +14 (+0.75%) | 54,382 |
| 13 Nov 2023 | JPY | 1,865 | 1,874 | 1,858 | 1,858 | 1,858 | -4 (-0.21%) | 61,143 |
| 10 Nov 2023 | JPY | 1,853 | 1,866 | 1,853 | 1,862 | 1,862 | +6 (+0.32%) | 73,940 |
| 9 Nov 2023 | JPY | 1,865 | 1,867 | 1,848 | 1,856 | 1,856 | -12 (-0.64%) | 188,765 |
| 8 Nov 2023 | JPY | 1,883 | 1,884 | 1,863 | 1,868 | 1,868 | -38 (-1.99%) | 95,957 |
| 7 Nov 2023 | JPY | 1,911 | 1,911 | 1,884 | 1,906 | 1,906 | -4 (-0.21%) | 646,607 |
| 6 Nov 2023 | JPY | 1,922 | 1,923 | 1,909 | 1,910 | 1,910 | +9 (+0.47%) | 129,924 |
| 2 Nov 2023 | JPY | 1,907 | 1,911 | 1,895 | 1,901 | 1,901 | +9 (+0.48%) | 68,496 |
| 1 Nov 2023 | JPY | 1,901 | 1,912 | 1,892 | 1,892 | 1,892 | +6 (+0.32%) | 363,304 |
