| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | JPY | 1,880 | 1,897 | 1,871 | 1,886 | 1,886 | +12 (+0.64%) | 595,173 |
| 30 Oct 2023 | JPY | 1,911 | 1,920 | 1,870 | 1,874 | 1,874 | -35 (-1.83%) | 273,071 |
| 27 Oct 2023 | JPY | 1,887 | 1,918 | 1,887 | 1,909 | 1,909 | +25 (+1.33%) | 343,110 |
| 26 Oct 2023 | JPY | 1,894 | 1,897 | 1,872 | 1,884 | 1,884 | -11 (-0.58%) | 127,235 |
| 25 Oct 2023 | JPY | 1,881 | 1,895 | 1,872 | 1,895 | 1,895 | +22 (+1.17%) | 309,696 |
| 24 Oct 2023 | JPY | 1,882 | 1,885 | 1,864 | 1,873 | 1,873 | -5 (-0.27%) | 189,457 |
| 23 Oct 2023 | JPY | 1,889 | 1,893 | 1,873 | 1,878 | 1,878 | -12 (-0.63%) | 346,262 |
| 20 Oct 2023 | JPY | 1,909 | 1,909 | 1,888 | 1,890 | 1,890 | -19 (-1.00%) | 187,621 |
| 19 Oct 2023 | JPY | 1,901 | 1,923 | 1,901 | 1,909 | 1,909 | -2 (-0.10%) | 32,451 |
| 18 Oct 2023 | JPY | 1,907 | 1,915 | 1,902 | 1,911 | 1,911 | +6 (+0.31%) | 6,961 |
| 17 Oct 2023 | JPY | 1,880 | 1,908 | 1,880 | 1,905 | 1,905 | +29 (+1.55%) | 28,038 |
| 16 Oct 2023 | JPY | 1,909 | 1,913 | 1,872 | 1,876 | 1,876 | -30 (-1.57%) | 62,956 |
| 13 Oct 2023 | JPY | 1,916 | 1,920 | 1,900 | 1,906 | 1,906 | -10 (-0.52%) | 30,825 |
| 12 Oct 2023 | JPY | 1,921 | 1,927 | 1,914 | 1,916 | 1,916 | 0.0 (0.0%) | 18,724 |
| 11 Oct 2023 | JPY | 1,914 | 1,925 | 1,913 | 1,916 | 1,916 | 0.0 (0.0%) | 146,241 |
| 10 Oct 2023 | JPY | 1,899 | 1,921 | 1,899 | 1,916 | 1,916 | +20 (+1.05%) | 259,767 |
| 6 Oct 2023 | JPY | 1,894 | 1,900 | 1,892 | 1,896 | 1,896 | +1 (+0.05%) | 6,687 |
| 5 Oct 2023 | JPY | 1,885 | 1,901 | 1,881 | 1,895 | 1,895 | +26 (+1.39%) | 56,486 |
| 4 Oct 2023 | JPY | 1,891 | 1,896 | 1,862 | 1,869 | 1,869 | -27 (-1.42%) | 251,730 |
| 3 Oct 2023 | JPY | 1,917 | 1,918 | 1,890 | 1,896 | 1,896 | -15 (-0.78%) | 94,071 |
| 2 Oct 2023 | JPY | 1,925 | 1,932 | 1,911 | 1,911 | 1,911 | -11 (-0.57%) | 133,097 |
| 29 Sep 2023 | JPY | 1,916 | 1,924 | 1,914 | 1,922 | 1,922 | +19 (+1.00%) | 104,233 |
| 28 Sep 2023 | JPY | 1,935 | 1,935 | 1,902 | 1,903 | 1,903 | -32 (-1.65%) | 420,634 |
| 27 Sep 2023 | JPY | 1,927 | 1,938 | 1,922 | 1,935 | 1,935 | +14 (+0.73%) | 13,097 |
| 26 Sep 2023 | JPY | 1,924 | 1,928 | 1,921 | 1,921 | 1,921 | -2 (-0.10%) | 161,845 |
| 25 Sep 2023 | JPY | 1,929 | 1,937 | 1,922 | 1,923 | 1,923 | -4 (-0.21%) | 42,936 |
| 22 Sep 2023 | JPY | 1,928 | 1,934 | 1,918 | 1,927 | 1,927 | -8 (-0.41%) | 119,715 |
| 21 Sep 2023 | JPY | 1,938 | 1,940 | 1,928 | 1,935 | 1,935 | -6 (-0.31%) | 19,083 |
| 20 Sep 2023 | JPY | 1,936 | 1,945 | 1,936 | 1,941 | 1,941 | +2 (+0.10%) | 7,779 |
| 19 Sep 2023 | JPY | 1,941 | 1,943 | 1,930 | 1,939 | 1,939 | -5 (-0.26%) | 14,396 |
