| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 1,885 | 1,901 | 1,881 | 1,895 | 1,895 | +26 (+1.39%) | 56,486 |
| 4 Oct 2023 | JPY | 1,891 | 1,896 | 1,862 | 1,869 | 1,869 | -27 (-1.42%) | 251,730 |
| 3 Oct 2023 | JPY | 1,917 | 1,918 | 1,890 | 1,896 | 1,896 | -15 (-0.78%) | 94,071 |
| 2 Oct 2023 | JPY | 1,925 | 1,932 | 1,911 | 1,911 | 1,911 | -11 (-0.57%) | 133,097 |
| 29 Sep 2023 | JPY | 1,916 | 1,924 | 1,914 | 1,922 | 1,922 | +19 (+1.00%) | 104,233 |
| 28 Sep 2023 | JPY | 1,935 | 1,935 | 1,902 | 1,903 | 1,903 | -32 (-1.65%) | 420,634 |
| 27 Sep 2023 | JPY | 1,927 | 1,938 | 1,922 | 1,935 | 1,935 | +14 (+0.73%) | 13,097 |
| 26 Sep 2023 | JPY | 1,924 | 1,928 | 1,921 | 1,921 | 1,921 | -2 (-0.10%) | 161,845 |
| 25 Sep 2023 | JPY | 1,929 | 1,937 | 1,922 | 1,923 | 1,923 | -4 (-0.21%) | 42,936 |
| 22 Sep 2023 | JPY | 1,928 | 1,934 | 1,918 | 1,927 | 1,927 | -8 (-0.41%) | 119,715 |
| 21 Sep 2023 | JPY | 1,938 | 1,940 | 1,928 | 1,935 | 1,935 | -6 (-0.31%) | 19,083 |
| 20 Sep 2023 | JPY | 1,936 | 1,945 | 1,936 | 1,941 | 1,941 | +2 (+0.10%) | 7,779 |
| 19 Sep 2023 | JPY | 1,941 | 1,943 | 1,930 | 1,939 | 1,939 | -5 (-0.26%) | 14,396 |
| 15 Sep 2023 | JPY | 1,938 | 1,945 | 1,927 | 1,944 | 1,944 | +7 (+0.36%) | 89,595 |
| 14 Sep 2023 | JPY | 1,931 | 1,944 | 1,929 | 1,937 | 1,937 | +12 (+0.62%) | 38,426 |
| 13 Sep 2023 | JPY | 1,944 | 1,961 | 1,924 | 1,925 | 1,925 | -26 (-1.33%) | 28,850 |
| 12 Sep 2023 | JPY | 1,947 | 1,951 | 1,939 | 1,951 | 1,951 | 0.0 (0.0%) | 164,587 |
| 11 Sep 2023 | JPY | 1,966 | 1,971 | 1,939 | 1,951 | 1,951 | -19 (-0.96%) | 202,316 |
| 8 Sep 2023 | JPY | 1,979 | 1,979 | 1,961 | 1,970 | 1,970 | -5 (-0.25%) | 133,738 |
| 7 Sep 2023 | JPY | 1,973 | 1,982 | 1,972 | 1,975 | 1,975 | -4 (-0.20%) | 223,899 |
| 6 Sep 2023 | JPY | 1,981 | 1,986 | 1,975 | 1,979 | 1,979 | -3 (-0.15%) | 153,665 |
| 5 Sep 2023 | JPY | 1,968 | 1,985 | 1,961 | 1,982 | 1,982 | +11 (+0.56%) | 740,037 |
| 4 Sep 2023 | JPY | 1,970 | 1,971 | 1,962 | 1,971 | 1,971 | +11 (+0.56%) | 444,809 |
| 1 Sep 2023 | JPY | 1,950 | 1,962 | 1,943 | 1,960 | 1,960 | +5 (+0.26%) | 115,801 |
| 31 Aug 2023 | JPY | 1,962 | 1,970 | 1,950 | 1,955 | 1,955 | -5 (-0.26%) | 20,623 |
| 30 Aug 2023 | JPY | 1,958 | 1,963 | 1,954 | 1,960 | 1,960 | +7 (+0.36%) | 52,095 |
| 29 Aug 2023 | JPY | 1,940 | 1,956 | 1,938 | 1,953 | 1,953 | +14 (+0.72%) | 72,286 |
| 28 Aug 2023 | JPY | 1,930 | 1,939 | 1,928 | 1,939 | 1,939 | +6 (+0.31%) | 6,930 |
| 25 Aug 2023 | JPY | 1,922 | 1,933 | 1,917 | 1,933 | 1,933 | +4 (+0.21%) | 91,889 |
| 24 Aug 2023 | JPY | 1,926 | 1,929 | 1,920 | 1,929 | 1,929 | +8 (+0.42%) | 7,254 |
