Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | JPY | 1,830 | 1,835 | 1,829 | 1,834 | 1,834 | -3 (-0.16%) | 347 |
4 Oct 2016 | JPY | 1,840 | 1,842 | 1,831 | 1,837 | 1,837 | -12 (-0.65%) | 719 |
3 Oct 2016 | JPY | 1,851 | 1,852 | 1,844 | 1,849 | 1,849 | +1 (+0.05%) | 36 |
30 Sep 2016 | JPY | 1,840 | 1,850 | 1,840 | 1,848 | 1,848 | +8 (+0.43%) | 443 |
29 Sep 2016 | JPY | 1,850 | 1,850 | 1,835 | 1,840 | 1,840 | -9 (-0.49%) | 207 |
28 Sep 2016 | JPY | 1,846 | 1,849 | 1,844 | 1,849 | 1,849 | +2 (+0.11%) | 49 |
27 Sep 2016 | JPY | 1,841 | 1,847 | 1,841 | 1,847 | 1,847 | +6 (+0.33%) | 24 |
26 Sep 2016 | JPY | 1,839 | 1,850 | 1,839 | 1,841 | 1,841 | +1 (+0.05%) | 3,452 |
23 Sep 2016 | JPY | 1,836 | 1,847 | 1,833 | 1,840 | 1,840 | +7 (+0.38%) | 573 |
21 Sep 2016 | JPY | 1,838 | 1,847 | 1,820 | 1,833 | 1,833 | -5 (-0.27%) | 82,089 |
20 Sep 2016 | JPY | 1,849 | 1,849 | 1,835 | 1,838 | 1,838 | -26 (-1.39%) | 559 |
16 Sep 2016 | JPY | 1,856 | 1,864 | 1,840 | 1,864 | 1,864 | +24 (+1.30%) | 118 |
15 Sep 2016 | JPY | 1,831 | 1,860 | 1,831 | 1,840 | 1,840 | -15 (-0.81%) | 213 |
14 Sep 2016 | JPY | 1,836 | 1,865 | 1,836 | 1,855 | 1,855 | -4 (-0.22%) | 1,137 |
13 Sep 2016 | JPY | 1,839 | 1,859 | 1,839 | 1,859 | 1,859 | +20 (+1.09%) | 258 |
12 Sep 2016 | JPY | 1,859 | 1,859 | 1,822 | 1,839 | 1,839 | -14 (-0.76%) | 403 |
9 Sep 2016 | JPY | 1,873 | 1,873 | 1,853 | 1,853 | 1,853 | -11 (-0.59%) | 114 |
8 Sep 2016 | JPY | 1,878 | 1,878 | 1,860 | 1,864 | 1,864 | -2 (-0.11%) | 378 |
7 Sep 2016 | JPY | 1,872 | 1,872 | 1,862 | 1,866 | 1,866 | -4 (-0.21%) | 779 |
6 Sep 2016 | JPY | 1,858 | 1,870 | 1,850 | 1,870 | 1,870 | +3 (+0.16%) | 53 |
5 Sep 2016 | JPY | 1,866 | 1,867 | 1,840 | 1,867 | 1,867 | +17 (+0.92%) | 437 |
2 Sep 2016 | JPY | 1,866 | 1,866 | 1,841 | 1,850 | 1,850 | -6 (-0.32%) | 277 |
1 Sep 2016 | JPY | 1,850 | 1,860 | 1,841 | 1,856 | 1,856 | +6 (+0.32%) | 477 |
31 Aug 2016 | JPY | 1,869 | 1,869 | 1,850 | 1,850 | 1,850 | -13 (-0.70%) | 196 |
30 Aug 2016 | JPY | 1,883 | 1,883 | 1,859 | 1,863 | 1,863 | -10 (-0.53%) | 141 |
29 Aug 2016 | JPY | 1,875 | 1,875 | 1,858 | 1,873 | 1,873 | +11 (+0.59%) | 57 |
26 Aug 2016 | JPY | 1,860 | 1,866 | 1,848 | 1,862 | 1,862 | +14 (+0.76%) | 256 |
25 Aug 2016 | JPY | 1,846 | 1,857 | 1,841 | 1,848 | 1,848 | +8 (+0.43%) | 176 |
24 Aug 2016 | JPY | 1,847 | 1,847 | 1,836 | 1,840 | 1,840 | -7 (-0.38%) | 114 |
23 Aug 2016 | JPY | 1,835 | 1,847 | 1,818 | 1,847 | 1,847 | +14 (+0.76%) | 160 |