| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2016 | JPY | 1,842 | 1,863 | 1,700 | 1,801 | 1,801 | -40 (-2.17%) | 2,369 |
| 23 Jun 2016 | JPY | 1,871 | 1,871 | 1,824 | 1,841 | 1,841 | -14 (-0.75%) | 1,863 |
| 22 Jun 2016 | JPY | 1,882 | 1,882 | 1,855 | 1,855 | 1,855 | -25 (-1.33%) | 198 |
| 21 Jun 2016 | JPY | 1,857 | 1,880 | 1,850 | 1,880 | 1,880 | +9 (+0.48%) | 591 |
| 20 Jun 2016 | JPY | 1,870 | 1,873 | 1,857 | 1,871 | 1,871 | -5 (-0.27%) | 1,112 |
| 17 Jun 2016 | JPY | 1,850 | 1,877 | 1,850 | 1,876 | 1,876 | +25 (+1.35%) | 212 |
| 16 Jun 2016 | JPY | 1,865 | 1,894 | 1,851 | 1,851 | 1,851 | -49 (-2.58%) | 1,182 |
| 15 Jun 2016 | JPY | 1,899 | 1,900 | 1,880 | 1,900 | 1,900 | +1 (+0.05%) | 689 |
| 14 Jun 2016 | JPY | 1,899 | 1,900 | 1,893 | 1,899 | 1,899 | -16 (-0.84%) | 273 |
| 13 Jun 2016 | JPY | 1,903 | 1,920 | 1,900 | 1,915 | 1,915 | -20 (-1.03%) | 2,849 |
| 10 Jun 2016 | JPY | 1,935 | 1,940 | 1,922 | 1,935 | 1,935 | 0.0 (0.0%) | 53 |
| 9 Jun 2016 | JPY | 1,936 | 1,940 | 1,923 | 1,935 | 1,935 | -7 (-0.36%) | 138 |
| 8 Jun 2016 | JPY | 1,934 | 1,942 | 1,925 | 1,942 | 1,942 | +12 (+0.62%) | 291 |
| 7 Jun 2016 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -10 (-0.52%) | 180 |
| 6 Jun 2016 | JPY | 1,940 | 1,944 | 1,934 | 1,940 | 1,940 | +4 (+0.21%) | 1,099 |
| 3 Jun 2016 | JPY | 1,944 | 1,945 | 1,936 | 1,936 | 1,936 | +6 (+0.31%) | 60 |
| 2 Jun 2016 | JPY | 1,930 | 1,955 | 1,919 | 1,930 | 1,930 | 0.0 (0.0%) | 938 |
| 1 Jun 2016 | JPY | 1,939 | 1,940 | 1,920 | 1,930 | 1,930 | 0.0 (0.0%) | 218 |
| 31 May 2016 | JPY | 1,931 | 1,949 | 1,915 | 1,930 | 1,930 | +24 (+1.26%) | 7,942 |
| 30 May 2016 | JPY | 1,950 | 1,950 | 1,906 | 1,906 | 1,906 | -49 (-2.51%) | 2,733 |
| 27 May 2016 | JPY | 1,958 | 1,958 | 1,927 | 1,955 | 1,955 | -4 (-0.20%) | 655 |
| 26 May 2016 | JPY | 1,953 | 1,959 | 1,947 | 1,959 | 1,959 | +9 (+0.46%) | 849 |
| 25 May 2016 | JPY | 1,953 | 1,957 | 1,920 | 1,950 | 1,950 | -4 (-0.20%) | 422 |
| 24 May 2016 | JPY | 1,950 | 1,957 | 1,942 | 1,954 | 1,954 | -5 (-0.26%) | 735 |
| 23 May 2016 | JPY | 1,965 | 1,965 | 1,940 | 1,959 | 1,959 | -1 (-0.05%) | 3,539 |
| 20 May 2016 | JPY | 1,958 | 1,960 | 1,940 | 1,960 | 1,960 | +5 (+0.26%) | 1,092 |
| 19 May 2016 | JPY | 1,965 | 1,965 | 1,920 | 1,955 | 1,955 | +29 (+1.51%) | 524 |
| 18 May 2016 | JPY | 1,929 | 1,934 | 1,918 | 1,926 | 1,926 | -10 (-0.52%) | 1,229 |
| 17 May 2016 | JPY | 1,954 | 1,971 | 1,930 | 1,936 | 1,936 | -8 (-0.41%) | 1,006 |
| 16 May 2016 | JPY | 1,944 | 1,944 | 1,942 | 1,944 | 1,944 | +11 (+0.57%) | 64 |
