| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | JPY | 1,930 | 1,943 | 1,925 | 1,933 | 1,933 | +1 (+0.05%) | 489 |
| 12 May 2016 | JPY | 1,943 | 1,949 | 1,925 | 1,932 | 1,932 | -11 (-0.57%) | 3,454 |
| 11 May 2016 | JPY | 1,988 | 1,988 | 1,938 | 1,943 | 1,943 | -45 (-2.26%) | 1,987 |
| 10 May 2016 | JPY | 1,978 | 2,007 | 1,940 | 1,988 | 1,988 | +32 (+1.64%) | 1,229 |
| 9 May 2016 | JPY | 1,943 | 1,956 | 1,943 | 1,956 | 1,956 | +5 (+0.26%) | 850 |
| 6 May 2016 | JPY | 1,950 | 1,988 | 1,944 | 1,951 | 1,951 | +23 (+1.19%) | 308 |
| 2 May 2016 | JPY | 1,970 | 1,970 | 1,927 | 1,928 | 1,928 | -19 (-0.98%) | 6,100 |
| 28 Apr 2016 | JPY | 1,988 | 2,037 | 1,930 | 1,947 | 1,947 | -12 (-0.61%) | 8,509 |
| 27 Apr 2016 | JPY | 1,996 | 2,007 | 1,955 | 1,959 | 1,959 | -26 (-1.31%) | 56,448 |
| 26 Apr 2016 | JPY | 2,010 | 2,040 | 1,983 | 1,985 | 1,985 | -14 (-0.70%) | 87,206 |
| 25 Apr 2016 | JPY | 1,987 | 1,999 | 1,974 | 1,999 | 1,999 | +29 (+1.47%) | 375 |
| 22 Apr 2016 | JPY | 1,950 | 1,970 | 1,942 | 1,970 | 1,970 | +28 (+1.44%) | 311 |
| 21 Apr 2016 | JPY | 1,911 | 1,942 | 1,911 | 1,942 | 1,942 | +33 (+1.73%) | 585 |
| 20 Apr 2016 | JPY | 1,928 | 1,928 | 1,909 | 1,909 | 1,909 | +1 (+0.05%) | 1,123 |
| 19 Apr 2016 | JPY | 1,918 | 1,920 | 1,908 | 1,908 | 1,908 | +5 (+0.26%) | 1,659 |
| 18 Apr 2016 | JPY | 1,949 | 1,949 | 1,903 | 1,903 | 1,903 | -52 (-2.66%) | 8,212 |
| 15 Apr 2016 | JPY | 1,951 | 1,955 | 1,936 | 1,955 | 1,955 | +4 (+0.21%) | 148 |
| 14 Apr 2016 | JPY | 1,952 | 1,952 | 1,936 | 1,951 | 1,951 | +14 (+0.72%) | 159 |
| 13 Apr 2016 | JPY | 1,940 | 1,959 | 1,937 | 1,937 | 1,937 | -7 (-0.36%) | 334 |
| 12 Apr 2016 | JPY | 1,945 | 1,945 | 1,933 | 1,944 | 1,944 | -2 (-0.10%) | 304 |
| 11 Apr 2016 | JPY | 1,942 | 1,946 | 1,901 | 1,946 | 1,946 | +21 (+1.09%) | 445 |
| 8 Apr 2016 | JPY | 1,949 | 1,949 | 1,917 | 1,925 | 1,925 | -7 (-0.36%) | 3,060 |
| 7 Apr 2016 | JPY | 1,950 | 1,994 | 1,921 | 1,932 | 1,932 | -17 (-0.87%) | 50,444 |
| 6 Apr 2016 | JPY | 1,951 | 1,958 | 1,920 | 1,949 | 1,949 | +1 (+0.05%) | 228 |
| 5 Apr 2016 | JPY | 1,939 | 1,952 | 1,904 | 1,948 | 1,948 | +27 (+1.41%) | 249 |
| 4 Apr 2016 | JPY | 1,910 | 1,944 | 1,900 | 1,921 | 1,921 | +4 (+0.21%) | 1,042 |
| 1 Apr 2016 | JPY | 1,918 | 1,918 | 1,884 | 1,917 | 1,917 | -2 (-0.10%) | 2,682 |
| 31 Mar 2016 | JPY | 1,927 | 1,998 | 1,905 | 1,919 | 1,919 | -1 (-0.05%) | 2,703 |
| 30 Mar 2016 | JPY | 1,912 | 1,920 | 1,912 | 1,920 | 1,920 | +7 (+0.37%) | 344 |
| 29 Mar 2016 | JPY | 1,935 | 1,935 | 1,903 | 1,913 | 1,913 | +10 (+0.53%) | 313 |
