| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | JPY | 1,918 | 1,918 | 1,903 | 1,903 | 1,903 | -7 (-0.37%) | 798 |
| 25 Mar 2016 | JPY | 1,920 | 1,920 | 1,904 | 1,910 | 1,910 | -3 (-0.16%) | 135 |
| 24 Mar 2016 | JPY | 1,954 | 1,954 | 1,904 | 1,913 | 1,913 | -26 (-1.34%) | 843 |
| 23 Mar 2016 | JPY | 1,940 | 1,950 | 1,939 | 1,939 | 1,939 | +3 (+0.15%) | 235 |
| 22 Mar 2016 | JPY | 1,905 | 1,938 | 1,900 | 1,936 | 1,936 | +33 (+1.73%) | 801 |
| 18 Mar 2016 | JPY | 1,899 | 1,903 | 1,890 | 1,903 | 1,903 | +4 (+0.21%) | 383 |
| 17 Mar 2016 | JPY | 1,906 | 1,907 | 1,899 | 1,899 | 1,899 | -1 (-0.05%) | 152 |
| 16 Mar 2016 | JPY | 1,903 | 1,903 | 1,866 | 1,900 | 1,900 | -3 (-0.16%) | 1,174 |
| 15 Mar 2016 | JPY | 1,924 | 1,924 | 1,880 | 1,903 | 1,903 | 0.0 (0.0%) | 801 |
| 14 Mar 2016 | JPY | 1,924 | 1,924 | 1,872 | 1,903 | 1,903 | +13 (+0.69%) | 506 |
| 11 Mar 2016 | JPY | 1,889 | 1,900 | 1,876 | 1,890 | 1,890 | +1 (+0.05%) | 237 |
| 10 Mar 2016 | JPY | 1,889 | 1,893 | 1,887 | 1,889 | 1,889 | +13 (+0.69%) | 169 |
| 9 Mar 2016 | JPY | 1,896 | 1,896 | 1,865 | 1,876 | 1,876 | -17 (-0.90%) | 164 |
| 8 Mar 2016 | JPY | 1,865 | 1,899 | 1,865 | 1,893 | 1,893 | +30 (+1.61%) | 795 |
| 7 Mar 2016 | JPY | 1,887 | 1,887 | 1,840 | 1,863 | 1,863 | -2 (-0.11%) | 1,010 |
| 4 Mar 2016 | JPY | 1,896 | 1,926 | 1,857 | 1,865 | 1,865 | -24 (-1.27%) | 2,150 |
| 3 Mar 2016 | JPY | 1,894 | 1,922 | 1,880 | 1,889 | 1,889 | -26 (-1.36%) | 1,381 |
| 2 Mar 2016 | JPY | 1,900 | 1,915 | 1,891 | 1,915 | 1,915 | +18 (+0.95%) | 1,141 |
| 1 Mar 2016 | JPY | 1,890 | 1,908 | 1,878 | 1,897 | 1,897 | +7 (+0.37%) | 410 |
| 29 Feb 2016 | JPY | 1,900 | 1,911 | 1,890 | 1,890 | 1,890 | -16 (-0.84%) | 1,112 |
| 26 Feb 2016 | JPY | 1,909 | 1,931 | 1,890 | 1,906 | 1,906 | -4 (-0.21%) | 1,258 |
| 25 Feb 2016 | JPY | 1,841 | 1,910 | 1,841 | 1,910 | 1,910 | +31 (+1.65%) | 558 |
| 24 Feb 2016 | JPY | 1,859 | 1,879 | 1,809 | 1,879 | 1,879 | +34 (+1.84%) | 435 |
| 23 Feb 2016 | JPY | 1,868 | 1,868 | 1,837 | 1,845 | 1,845 | -6 (-0.32%) | 2,423 |
| 22 Feb 2016 | JPY | 1,859 | 1,864 | 1,843 | 1,851 | 1,851 | +1 (+0.05%) | 1,176 |
| 19 Feb 2016 | JPY | 1,785 | 1,850 | 1,780 | 1,850 | 1,850 | +48 (+2.66%) | 846 |
| 18 Feb 2016 | JPY | 1,820 | 1,837 | 1,797 | 1,802 | 1,802 | -9 (-0.50%) | 184 |
| 17 Feb 2016 | JPY | 1,808 | 1,839 | 1,801 | 1,811 | 1,811 | -27 (-1.47%) | 1,503 |
| 16 Feb 2016 | JPY | 1,808 | 1,860 | 1,803 | 1,838 | 1,838 | +35 (+1.94%) | 963 |
| 15 Feb 2016 | JPY | 1,841 | 1,850 | 1,770 | 1,803 | 1,803 | +1 (+0.06%) | 3,108 |
