| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2016 | JPY | 1,822 | 1,822 | 1,725 | 1,755 | 1,755 | -40 (-2.23%) | 1,942 |
| 9 Feb 2016 | JPY | 1,827 | 1,843 | 1,794 | 1,795 | 1,795 | -43 (-2.34%) | 976 |
| 8 Feb 2016 | JPY | 1,830 | 1,851 | 1,820 | 1,838 | 1,838 | +9 (+0.49%) | 613 |
| 5 Feb 2016 | JPY | 1,880 | 1,880 | 1,826 | 1,829 | 1,829 | -25 (-1.35%) | 409 |
| 4 Feb 2016 | JPY | 1,850 | 1,873 | 1,829 | 1,854 | 1,854 | +4 (+0.22%) | 530 |
| 3 Feb 2016 | JPY | 1,800 | 1,850 | 1,781 | 1,850 | 1,850 | +20 (+1.09%) | 1,315 |
| 2 Feb 2016 | JPY | 1,889 | 1,890 | 1,817 | 1,830 | 1,830 | -48 (-2.56%) | 3,278 |
| 1 Feb 2016 | JPY | 1,958 | 1,960 | 1,840 | 1,878 | 1,878 | +133 (+7.62%) | 5,144 |
| 29 Jan 2016 | JPY | 1,707 | 1,798 | 1,702 | 1,745 | 1,745 | +38 (+2.23%) | 1,259 |
| 28 Jan 2016 | JPY | 1,725 | 1,725 | 1,690 | 1,707 | 1,707 | -10 (-0.58%) | 843 |
| 27 Jan 2016 | JPY | 1,700 | 1,717 | 1,700 | 1,717 | 1,717 | +17 (+1%) | 909 |
| 26 Jan 2016 | JPY | 1,696 | 1,700 | 1,679 | 1,700 | 1,700 | +20 (+1.19%) | 269 |
| 25 Jan 2016 | JPY | 1,690 | 1,690 | 1,653 | 1,680 | 1,680 | +21 (+1.27%) | 765 |
| 22 Jan 2016 | JPY | 1,683 | 1,690 | 1,639 | 1,659 | 1,659 | -35 (-2.07%) | 985 |
| 21 Jan 2016 | JPY | 1,663 | 1,694 | 1,625 | 1,694 | 1,694 | +41 (+2.48%) | 1,100 |
| 20 Jan 2016 | JPY | 1,712 | 1,718 | 1,650 | 1,653 | 1,653 | -20 (-1.20%) | 3,641 |
| 19 Jan 2016 | JPY | 1,738 | 1,738 | 1,653 | 1,673 | 1,673 | -55 (-3.18%) | 4,907 |
| 18 Jan 2016 | JPY | 1,729 | 1,730 | 1,711 | 1,728 | 1,728 | +28 (+1.65%) | 353 |
| 15 Jan 2016 | JPY | 1,725 | 1,732 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 447 |
| 14 Jan 2016 | JPY | 1,729 | 1,729 | 1,691 | 1,720 | 1,720 | 0.0 (0.0%) | 958 |
| 13 Jan 2016 | JPY | 1,727 | 1,743 | 1,720 | 1,720 | 1,720 | +2 (+0.12%) | 349 |
| 12 Jan 2016 | JPY | 1,699 | 1,718 | 1,690 | 1,718 | 1,718 | +19 (+1.12%) | 1,587 |
| 8 Jan 2016 | JPY | 1,728 | 1,728 | 1,699 | 1,699 | 1,699 | -21 (-1.22%) | 2,466 |
| 7 Jan 2016 | JPY | 1,740 | 1,740 | 1,714 | 1,720 | 1,720 | -11 (-0.64%) | 912 |
| 6 Jan 2016 | JPY | 1,734 | 1,751 | 1,725 | 1,731 | 1,731 | +1 (+0.06%) | 1,299 |
| 5 Jan 2016 | JPY | 1,786 | 1,786 | 1,718 | 1,730 | 1,730 | -52 (-2.92%) | 6,586 |
| 4 Jan 2016 | JPY | 1,783 | 1,789 | 1,760 | 1,782 | 1,782 | +17 (+0.96%) | 591 |
| 30 Dec 2015 | JPY | 1,764 | 1,765 | 1,753 | 1,765 | 1,765 | +4 (+0.23%) | 294 |
| 29 Dec 2015 | JPY | 1,783 | 1,783 | 1,757 | 1,761 | 1,761 | +4 (+0.23%) | 611 |
| 28 Dec 2015 | JPY | 1,798 | 1,799 | 1,747 | 1,757 | 1,757 | +6 (+0.34%) | 5,624 |
